| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genasys Inc.US GNSS | 2.24 | -0.88% | -0.02 | 37.43K | 83.94K | 3.10% | 100.65M | +12.00% | -1.32% | -26.56% | -13.85% |
American SuperconductorUS AMSC | 20.11 | -0.89% | -0.18 | 271.76K | 5.45M | 4.43% | 793.54M | +14.78% | +7.08% | -26.36% | -18.35% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 52.39 | -0.89% | -0.47 | 997.00 | 52.33K | 3.01% | 26.20M | +8.02% | -3.34% | -12.05% | -9.80% |
Daily JournalUS DJCO | 377.65 | -0.89% | -3.40 | 4.50K | 1.69M | 0.00% | 520.18M | +2.09% | -4.27% | -10.74% | -33.51% |
Onestream IncUS OS | 21.10 | -0.89% | -0.19 | 874.11K | 18.45M | 4.09% | 3.71B | +13.08% | -3.87% | -29.24% | -26.02% |
Quest ResourceUS QRHC | 2.22 | -0.89% | -0.02 | 26.29K | 57.68K | 4.46% | 45.75M | -1.33% | -17.47% | -62.75% | -65.85% |
Cornerstone Total Return Fund IncUS CRF | 6.65 | -0.89% | -0.06 | 694.85K | 4.65M | 1.34% | 773.83M | +3.10% | -7.25% | -24.69% | -23.48% |
HopeUS HOPE | 9.97 | -0.89% | -0.09 | 942.10K | 9.40M | 2.09% | 1.27B | +4.29% | -4.32% | -15.22% | -18.88% |
3 Health PartnersUS PIII | 8.86 | -0.89% | -0.08 | 2.94K | 26.10K | 6.60% | 28.91M | +2.19% | +2.72% | +1.26% | -21.21% |
BlackRock International Growth & Income TrustUS BGY | 5.52 | -0.90% | -0.05 | 144.77K | 801.28K | 1.26% | 513.02M | +5.75% | -1.78% | 0.00% | +3.95% |
Axs Green Alpha ETFUS NXTE | 29.58 | -0.90% | -0.27 | 1.43K | 42.45K | 1.35% | 40.22M | +6.06% | -0.76% | -11.63% | -6.96% |
AudioEye, Inc.US AEYE | 12.11 | -0.90% | -0.11 | 65.40K | 786.09K | 6.34% | 150.49M | +10.69% | +7.55% | -37.22% | -20.38% |
SolarMax TechnologyUS SMXT | 1.10 | -0.90% | -0.01 | 94.99K | 103.87K | 5.41% | 50.42M | +0.92% | -1.79% | -37.50% | -32.10% |
ESH Acquisition CorpUS ESHA | 11.00 | -0.90% | -0.10 | 142.00 | 1.56K | 0.00% | 42.93M | -1.17% | +1.85% | +2.14% | +2.14% |
Brookfield Property Partners LPUS BPYPO | 14.29 | -0.90% | -0.13 | 3.48K | 49.79K | 2.15% | 12.82B | +2.81% | +3.93% | -3.62% | +5.07% |
IGC PharmaUS IGC | 0.2964 | -0.90% | -0.0027 | 107.13K | 32.08K | 4.11% | 23.62M | +4.59% | +0.82% | -8.60% | -11.79% |
ProShares UltraShort Russell 2000US TWM | 53.71 | -0.90% | -0.49 | 165.65K | 8.93M | 3.41% | 45.80M | -12.41% | +0.79% | +29.05% | +20.86% |
TuniuUS TOUR | 0.9310 | -0.90% | -0.0085 | 252.97K | 241.19K | 3.73% | 108.02M | +7.00% | -13.80% | -9.61% | -8.73% |
DELCATH SYSTEMS INCUS DCTH | 12.00 | -0.91% | -0.11 | 276.23K | 3.29M | 4.05% | 400.84M | +5.82% | -8.75% | -24.86% | -0.33% |
Nano DimensionUS NNDM | 1.64 | -0.91% | -0.01 | 1.88M | 3.09M | 3.59% | 358.45M | +14.34% | -2.68% | -31.01% | -34.07% |