US Market Stock List - Today’s Stock Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	13.22B	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	0.00	0.00	0.00	0.00%	606.46M	0.00%	0.00%	0.00%	0.00%
FT Vest US Equity Max Buffer ETF - April US APXM	30.39	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.38%	+1.88%	+3.00%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - April US APRP	28.27	0.00%	0.00	0.00	0.00	0.00%	10.18M	-0.79%	+0.46%	+6.20%	+2.54%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	10.88	0.00%	0.00	1.15K	12.49K	0.00%	469.20M	-0.09%	+0.28%	+1.30%	+3.72%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
ProShares MSCI Transformational Changes ETF US ANEW	49.40	0.00%	0.00	7.00	350.05	0.00%	7.41M	-2.89%	-2.04%	+6.83%	+9.56%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	0.00%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	2.76M	0.00%	0.00%	-22.18%	-17.64%
Ardagh Metal Packaging S.A. US AMBP	3.91	0.00%	0.00	1.45M	5.70M	2.17%	2.34B	-2.25%	-14.25%	+10.45%	+29.90%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Allarity Therapeutics Inc US ALLR	1.01	0.00%	0.00	268.41K	270.85K	4.24%	15.23M	-9.82%	+2.72%	-1.94%	-13.68%
Centurion Acquisition Corp. US ALFUU	10.60	0.00%	0.00	0.00	0.00	0.00%	380.94M	0.00%	-1.85%	+1.92%	+3.31%
Centurion Acquisition Corp US ALF	10.51	0.00%	0.00	7.66K	80.48K	0.00%	377.70M	+0.04%	+0.10%	+1.64%	+4.06%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.60	0.00%	0.00	2.56K	27.73K	4.15%	381.91M	+0.95%	+0.95%	+3.21%	+5.37%

1 ...469 470 471 472 473 ...563

Dow Jones

NASDAQ

S&P 500 ETF

ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A

AQNA

Apex Technology Acquisition Corp Unit

APXTU

FT Vest US Equity Max Buffer ETF - April

APXM

APx Acquisition Corp. I

APXIU

PGIM S&P 500 Buffer 12 ETF - April

APRP

APRINOIA Therapeutics Inc.

APRI

Agriculture & Natural Solutions Acquisition Corporation

ANSC

Angi Inc

ANGIV

ProShares MSCI Transformational Changes ETF

ANEW

Applied Molecular Transport Inc.

AMTI

Altus Power

AMPS

AssetMark Financial Holdings, Inc.

AMK

GRANITESHARES 1X SHORT AMD DAILY ETF

AMDS

Ardagh Metal Packaging S.A.

AMBP

Altitude Acquisition Corp.

ALTU

Adlai Nortye Ltd.

ALN

Allarity Therapeutics Inc

ALLR

Centurion Acquisition Corp.

ALFUU

Centurion Acquisition Corp

ALF

ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP

ALDFU