| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HackettUS HCKT | 25.24 | -1.33% | -0.34 | 34.18K | 871.28K | 1.88% | 697.81M | +0.12% | -13.47% | -18.48% | -17.84% |
ALPS Sprott Junior Gold Miners ETFUS SGDJ | 44.87 | -1.33% | -0.60 | 19.46K | 876.30K | 1.62% | 213.11M | -6.49% | +5.41% | +19.32% | +34.88% |
Nuvee Growth Opportunities ETFUS NUGO | 30.33 | -1.33% | -0.41 | 1.20K | 36.59K | 1.43% | 0.00 | +8.24% | -0.36% | -14.03% | -12.34% |
Primega Group Holdings LimitedUS PGHL | 0.4516 | -1.33% | -0.0061 | 31.79K | 14.48K | 4.13% | 11.92M | +4.54% | -14.81% | -51.70% | -67.97% |
Nextdoor HoldingsUS KIND | 1.48 | -1.33% | -0.02 | 248.04K | 373.58K | 3.33% | 571.73M | +3.50% | -5.13% | -44.15% | -37.55% |
CPI Card Group Inc.US PMTS | 25.81 | -1.34% | -0.35 | 7.01K | 184.67K | 2.97% | 290.75M | +0.74% | -10.38% | -14.54% | -13.65% |
ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044US AMJB | 30.22 | -1.34% | -0.41 | 742.00 | 22.53K | 0.74% | 0.00 | +3.46% | -7.36% | -5.30% | +2.41% |
Target Hospitality Corp.US TH | 6.27 | -1.34% | -0.08 | 35.41K | 224.37K | 2.13% | 619.06M | -1.34% | -5.65% | -35.01% | -35.18% |
Seres TherapeuticsUS MCRB | 9.95 | -1.34% | -0.13 | 35.20K | 347.05K | 5.65% | 86.70M | +32.92% | -31.03% | -41.94% | -40.16% |
Bandwidth Inc.US BAND | 12.52 | -1.34% | -0.17 | 45.35K | 575.09K | 2.84% | 372.01M | +9.35% | -6.36% | -30.33% | -26.44% |
Nurix TherapeuticsUS NRIX | 11.41 | -1.34% | -0.16 | 121.10K | 1.40M | 3.42% | 869.47M | +8.10% | -6.13% | -43.02% | -39.46% |
Eli LillyUS LLY | 872.64 | -1.35% | -11.90 | 1.48M | 1.30B | 1.84% | 827.25B | +6.68% | +6.09% | +6.00% | +13.04% |
Cross Country HealthcareUS CCRN | 13.57 | -1.35% | -0.18 | 128.47K | 1.76M | 2.22% | 445.10M | -4.00% | -9.57% | -25.63% | -25.30% |
ProShares UltraShort SmallCap 600US SDD | 18.92 | -1.35% | -0.26 | 378.00 | 7.14K | 0.00% | 2.53M | -12.18% | +2.18% | +29.93% | +23.61% |
KLA-TencorUS KLAC | 685.26 | -1.35% | -9.35 | 168.38K | 116.22M | 2.76% | 91.06B | +10.38% | +1.73% | -7.70% | +8.75% |
CenturiUS CTRI | 18.29 | -1.35% | -0.25 | 29.45K | 546.49K | 3.28% | 1.62B | +10.11% | +10.45% | -19.32% | -5.28% |
EvogeneUS EVGN | 1.10 | -1.35% | -0.01 | 29.16K | 31.98K | 3.85% | 7.13M | -13.78% | -16.41% | -29.35% | -41.44% |
CompugenUS CGEN | 1.46 | -1.35% | -0.02 | 39.15K | 56.86K | 2.70% | 136.53M | +5.04% | -4.58% | -37.87% | -4.58% |
Cadence BankUS CADE | 28.46 | -1.35% | -0.39 | 1.12M | 32.14M | 2.27% | 5.24B | +3.15% | -5.51% | -19.29% | -17.39% |
AlphabetUS GOOG | 161.64 | -1.35% | -2.22 | 8.69M | 1.41B | 2.27% | 1.96T | +7.86% | +3.57% | -20.23% | -15.13% |