| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
San Juan Basin RoyaltyUS SJT | 6.09 | -0.58% | -0.04 | 90.85K | 554.45K | 3.43% | 284.06M | +5.99% | +10.21% | +46.15% | +59.13% |
Neurosense Therapeutics LtdUS NRSN | 0.9599 | -0.58% | -0.0056 | 45.43K | 43.89K | 5.18% | 23.03M | -4.96% | +3.23% | -13.52% | -20.01% |
Enovix CorporationUS ENVX | 6.87 | -0.58% | -0.04 | 2.38M | 16.17M | 4.20% | 1.31B | +11.52% | -6.40% | -43.04% | -36.80% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.73 | -0.58% | -0.14 | 8.81K | 218.69K | 0.82% | 0.00 | -0.06% | +0.10% | -1.53% | -2.27% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 23.99 | -0.58% | -0.14 | 20.33K | 487.52K | 0.12% | 14.63M | +2.59% | -4.97% | 0.00% | -2.84% |
PulteGroupUS PHM | 101.82 | -0.59% | -0.60 | 650.05K | 65.91M | 1.86% | 20.41B | +0.92% | -0.95% | -10.51% | -6.50% |
ICF International IncUS ICFI | 85.23 | -0.59% | -0.50 | 69.53K | 5.93M | 1.91% | 1.57B | +0.08% | +0.30% | -26.98% | -28.51% |
Hawthorn BancsharesUS HWBK | 30.46 | -0.59% | -0.18 | 1.75K | 53.53K | 0.00% | 212.66M | +3.57% | +7.90% | -6.85% | +7.44% |
Verde Clean FuelsUS VGAS | 3.38 | -0.59% | -0.02 | 31.79K | 105.33K | 11.18% | 74.53M | 0.00% | +0.90% | -8.15% | -16.85% |
Willamette Valley VineyardsUS WVVIP | 3.36 | -0.59% | -0.02 | 287.00 | 969.34 | 0.00% | 16.68M | -4.60% | -5.38% | +1.20% | -2.81% |
CION INVT CORPUS CION | 10.08 | -0.59% | -0.06 | 130.04K | 1.31M | 1.70% | 534.51M | +4.67% | -2.61% | -13.99% | -11.58% |
PROSHARES ULTRA ENERGYUS DIG | 31.89 | -0.59% | -0.19 | 57.92K | 1.84M | 2.37% | 67.06M | +3.00% | -24.41% | -14.85% | -11.51% |
3 E Network Technology Group LimitedUS MASK | 3.35 | -0.59% | -0.02 | 7.94K | 26.69K | 5.04% | 37.69M | -3.18% | -9.46% | +17.13% | -16.25% |
Royal Philips NVUS PHG | 25.11 | -0.59% | -0.15 | 398.87K | 10.02M | 0.79% | 23.23B | +4.02% | -1.14% | -8.96% | -0.83% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 27.25 | -0.59% | -0.16 | 4.57K | 124.47K | 0.26% | 0.00 | +7.99% | +2.76% | -14.17% | -8.45% |
FrontView REIT, Inc.US FVR | 12.53 | -0.60% | -0.08 | 29.01K | 363.16K | 2.42% | 216.57M | +2.75% | -2.07% | -27.35% | -30.92% |
My SizeUS MYSZ | 1.30 | -0.60% | -0.01 | 18.87K | 24.80K | 4.58% | 2.75M | -15.44% | -8.94% | -32.18% | -69.50% |
Fidelity Sustainable Low Duration Bond ETFUS FSLD | 50.05 | -0.60% | -0.30 | 857.00 | 42.96K | 0.23% | 5.01M | -0.35% | -0.29% | -0.30% | -0.26% |
MasterBeef GroupUS MB | 3.25 | -0.60% | -0.02 | 9.17K | 30.02K | 3.98% | 55.26M | +3.19% | -18.74% | -18.74% | -18.74% |
USA Compression Partners LPUS USAC | 25.00 | -0.60% | -0.15 | 60.50K | 1.51M | 1.61% | 2.94B | -1.07% | -7.34% | -6.19% | +6.11% |