| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AXS Real Estate Income ETFUS RINC | 20.89 | -1.13% | -0.24 | 1.38K | 28.83K | 1.18% | 33.22M | -0.27% | -2.77% | +2.28% | -4.76% |
Equity Lifestyle PropertiesUS ELS | 61.35 | -1.13% | -0.70 | 3.26M | 201.13M | 1.89% | 11.89B | +4.69% | -1.11% | -4.62% | -7.88% |
WorkivaUS WK | 77.95 | -1.13% | -0.89 | 953.81K | 74.91M | 3.34% | 4.37B | +17.22% | +8.70% | +15.36% | -28.81% |
Consolidated WaterUS CWCO | 28.83 | -1.13% | -0.33 | 70.87K | 2.05M | 1.51% | 458.88M | -1.94% | -5.16% | +22.99% | +11.36% |
UMB Financial CorpUS UMBF | 110.00 | -1.13% | -1.26 | 468.40K | 51.71M | 1.76% | 8.35B | -0.72% | -0.62% | +6.78% | -2.53% |
AbbVieUS ABBV | 196.30 | -1.13% | -2.25 | 4.06M | 794.75M | 1.70% | 346.78B | +3.69% | +2.98% | +6.34% | +10.47% |
LakelandUS LAKE | 13.93 | -1.14% | -0.16 | 56.18K | 787.47K | 2.27% | 132.54M | -0.92% | -2.93% | -18.35% | -45.48% |
Largo Resources LtdUS LGO | 1.31 | -1.14% | -0.01 | 126.05K | 165.82K | 3.78% | 83.67M | -6.79% | -1.88% | -12.42% | -24.13% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 28.28 | -1.14% | -0.33 | 236.00 | 6.68K | 0.17% | 0.00 | -2.57% | -2.51% | +4.75% | -5.00% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.99 | -1.14% | -0.11 | 950.00 | 9.50K | 1.04% | 3.49M | -4.75% | -4.51% | -0.55% | -1.76% |
Fox Corporation Class BUS FOX | 49.50 | -1.14% | -0.57 | 1.74M | 85.65M | 3.49% | 22.26B | -2.88% | -2.19% | +5.95% | +8.22% |
GoodRx Holdings, Inc.US GDRX | 4.34 | -1.14% | -0.05 | 1.85M | 8.06M | 2.85% | 1.55B | -11.25% | -10.88% | +0.46% | -6.67% |
Janus Henderson US Sustainable Equity ETFUS SSPX | 29.94 | -1.14% | -0.35 | 610.00 | 18.24K | 0.26% | 0.00 | -0.60% | -0.66% | +8.22% | +12.39% |
iShares U.S. Medical Devices ETFUS IHI | 59.78 | -1.14% | -0.69 | 1.44M | 86.48M | 1.18% | 4.23B | -2.64% | -3.10% | -1.55% | +2.45% |
Tscan Therapeutics, Inc.US TCRX | 1.73 | -1.14% | -0.02 | 94.87K | 162.96K | 5.71% | 97.90M | -4.42% | -5.98% | +36.22% | -43.09% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 50.85 | -1.14% | -0.59 | 7.13K | 363.29K | 0.23% | 137.30M | -1.01% | -1.03% | +6.37% | -0.80% |
Defiance Oil Enhanced Options Income ETFUS USOY | 8.64 | -1.14% | -0.10 | 218.87K | 1.91M | 3.20% | 52.70M | -6.49% | -9.15% | -12.64% | -38.55% |
SPDR S&P Health Care Services ETFUS XHS | 88.89 | -1.14% | -1.03 | 1.69K | 150.67K | 1.04% | 72.89M | -2.86% | -8.27% | -8.70% | -1.43% |
Arch Capital Group Ltd.US ACGLN | 17.27 | -1.14% | -0.20 | 41.99K | 728.93K | 1.77% | 6.45B | +0.58% | +1.95% | +1.32% | -3.52% |
Liberty BroadbandUS LBRDK | 59.57 | -1.14% | -0.69 | 2.98M | 178.22M | 2.79% | 8.54B | -6.38% | -39.08% | -35.93% | -20.32% |