| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National HealthcareUS NHC | 102.33 | -0.75% | -0.77 | 75.70K | 7.74M | 1.75% | 1.58B | -2.04% | -5.78% | +12.15% | -4.86% |
Alerian MLP ETNUS AMJB | 30.54 | -0.75% | -0.23 | 24.88K | 757.72K | 1.66% | 0.00 | +1.13% | -1.86% | -6.48% | +3.49% |
Duolingo, Inc.US DUOL | 474.90 | -0.75% | -3.58 | 695.16K | 332.23M | 3.60% | 21.59B | -4.63% | -10.24% | +55.11% | +46.47% |
Pennant Park InvestmentUS PNNT | 6.63 | -0.75% | -0.05 | 415.79K | 2.78M | 2.48% | 432.91M | -4.47% | -2.64% | -6.62% | -6.36% |
Gladstone CapitalUS GLAD | 26.50 | -0.75% | -0.20 | 77.87K | 2.08M | 2.36% | 591.74M | -1.27% | -1.45% | -3.46% | -6.82% |
First Interstate BancSystemUS FIBK | 26.48 | -0.75% | -0.20 | 629.91K | 16.77M | 2.55% | 2.78B | -4.95% | -4.09% | -7.51% | -18.45% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 163.56 | -0.75% | -1.24 | 6.56K | 1.08M | 1.08% | 91.53M | +1.36% | +3.24% | +1.54% | +6.69% |
AYRO, Inc.US AYRO | 0.4084 | -0.75% | -0.0031 | 28.72K | 11.70K | 4.35% | 3.49M | -4.49% | +1.31% | -22.94% | -40.24% |
Universe Pharmaceuticals Inc.US UPC | 3.95 | -0.75% | -0.03 | 16.31K | 63.48K | 4.50% | 2.23M | -3.89% | -28.05% | +10.96% | -83.81% |
EnterpriseUS EBTC | 39.50 | -0.75% | -0.30 | 15.45K | 612.11K | 1.77% | 486.59M | -2.57% | -1.72% | +0.79% | -0.10% |
WSFS Financial CorpUS WSFS | 51.32 | -0.75% | -0.39 | 385.58K | 19.90M | 2.97% | 2.91B | -3.61% | -6.69% | -0.70% | -3.41% |
VanEck Inflation Allocation ETFUS RAAX | 31.58 | -0.75% | -0.24 | 12.88K | 408.25K | 0.85% | 131.85M | +1.63% | +3.89% | +4.56% | +12.03% |
Direxion Daily BA Bear 1X SharesUS BOED | 20.08 | -0.76% | -0.15 | 13.39K | 268.97K | 2.47% | 2.51M | +7.67% | +2.01% | 0.00% | -14.68% |
iShares MSCI Thailand ETFUS THD | 51.58 | -0.76% | -0.39 | 83.38K | 4.31M | 0.52% | 193.43M | -3.23% | -6.47% | -3.52% | -14.66% |
BancFirstUS BANF | 118.99 | -0.76% | -0.91 | 122.66K | 14.64M | 2.66% | 3.96B | -3.24% | -7.40% | +8.55% | +1.54% |
Global X Defense Tech ETFUS SHLD | 58.83 | -0.76% | -0.45 | 1.66M | 98.20M | 1.86% | 2.51B | +1.71% | +8.08% | +24.51% | +57.26% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 11.76 | -0.76% | -0.09 | 205.35K | 2.41M | 0.72% | 9.11M | -1.18% | -4.85% | -20.97% | -14.29% |
Parsons CorpUS PSN | 69.21 | -0.76% | -0.53 | 1.56M | 108.10M | 3.11% | 7.40B | -0.45% | +0.30% | +17.27% | -24.98% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.17 | -0.76% | -0.15 | 4.26K | 81.92K | 0.85% | 0.00 | +0.14% | -1.24% | -7.44% | -4.82% |
S&W SeedUS SANW | 5.53 | -0.76% | -0.04 | 15.04K | 81.64K | 2.33% | 11.87M | -0.54% | +6.55% | -27.90% | -30.79% |