| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Switzerland ETFUS EWL | 53.77 | -0.79% | -0.43 | 458.96K | 24.88M | 1.56% | 1.28B | -3.33% | -1.18% | +0.92% | +16.99% |
Treasure Global Inc.US TGL | 1.26 | -0.79% | -0.01 | 241.57K | 304.97K | 5.51% | 3.35M | -18.71% | -40.00% | -77.99% | -85.79% |
Health in TechUS HIT | 0.5920 | -0.79% | -0.0047 | 119.52K | 71.26K | 4.99% | 32.37M | -4.50% | -4.72% | -15.44% | -88.94% |
Cementos Pacasmayo SAAUS CPAC | 5.86 | -0.79% | -0.05 | 984.00 | 5.79K | 3.58% | 501.74M | -2.01% | +4.09% | +1.56% | +12.05% |
iPath Series B Carbon ETNUS GRN | 29.51 | -0.79% | -0.23 | 580.00 | 17.11K | 0.00% | 15.73M | +1.10% | +2.56% | +3.35% | +3.80% |
First IndustrialUS FR | 49.03 | -0.79% | -0.39 | 859.38K | 42.33M | 1.94% | 6.49B | -1.64% | -4.09% | -10.81% | -2.19% |
HopeUS HOPE | 10.05 | -0.79% | -0.08 | 648.35K | 6.56M | 2.62% | 1.29B | -2.71% | -4.47% | -3.64% | -18.23% |
ECB Bancorp IncUS ECBK | 15.05 | -0.79% | -0.12 | 17.77K | 271.53K | 2.64% | 135.87M | -3.83% | -7.10% | -0.59% | +1.42% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 80.11 | -0.79% | -0.64 | 76.12K | 6.11M | 4.02% | 140.19M | +3.30% | +4.68% | -26.13% | -13.20% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.00 | -0.79% | -0.08 | 183.59K | 1.84M | 0.81% | 595.62M | -0.79% | -0.79% | -2.44% | -0.20% |
Elme CommunitiesUS ELME | 16.25 | -0.79% | -0.13 | 647.23K | 10.53M | 2.11% | 1.43B | -1.22% | +0.12% | -4.92% | +6.42% |
Belpointe PREP LLCUS OZ | 66.00 | -0.80% | -0.53 | 896.00 | 59.15K | 0.06% | 250.08M | +1.52% | +0.43% | +2.72% | -14.73% |
SLR Investment CorpUS SLRC | 16.18 | -0.80% | -0.13 | 301.44K | 4.91M | 2.58% | 882.69M | -4.26% | -2.29% | -4.82% | +0.12% |
Stone Harbor Emerging Markets Income FundUS EDF | 4.97 | -0.80% | -0.04 | 82.57K | 413.35K | 1.79% | 151.98M | -0.46% | +1.22% | -3.87% | +5.74% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 26.03 | -0.80% | -0.21 | 1.81K | 47.10K | 1.03% | 213.46M | +1.26% | -0.63% | -6.73% | +3.38% |
HeicoUS HEI.A | 236.88 | -0.80% | -1.91 | 237.65K | 56.42M | 1.32% | 32.95B | -0.52% | +7.43% | +13.76% | +27.30% |
NET PowerUS NPWR | 2.48 | -0.80% | -0.02 | 1.06M | 2.66M | 9.20% | 192.76M | -5.34% | +46.75% | -18.15% | -76.58% |
Healthpeak Properties, IncUS DOC | 17.14 | -0.80% | -0.14 | 5.17M | 89.06M | 2.17% | 11.91B | -0.75% | -3.33% | -15.77% | -15.44% |
Kayne Anderson MLP Investment CompanyUS KYN | 12.38 | -0.80% | -0.10 | 238.00K | 2.95M | 2.24% | 2.09B | +1.23% | -0.32% | -3.58% | -2.60% |
KearnyUS KRNY | 6.19 | -0.80% | -0.05 | 376.67K | 2.35M | 2.72% | 387.33M | +0.49% | -2.21% | -4.03% | -12.57% |