| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VermilionUS VET | 7.95 | -3.28% | -0.27 | 1.09M | 8.69M | 3.16% | 1.22B | -4.45% | +5.86% | +27.81% | -15.43% |
Pebblebrook HotelUS PEB | 9.70 | -3.29% | -0.33 | 2.85M | 27.85M | 4.79% | 1.15B | -8.58% | -9.01% | +8.99% | -28.41% |
NGL Energy Partners LPUS NGL | 4.11 | -3.29% | -0.14 | 207.97K | 857.63K | 3.65% | 542.57M | -3.52% | -3.75% | +36.09% | -17.64% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 31.39 | -3.29% | -1.07 | 32.56K | 1.03M | 2.22% | 43.95M | -3.32% | -0.48% | +18.95% | +10.41% |
Li AutoUS LI | 25.24 | -3.29% | -0.86 | 4.80M | 120.95M | 1.80% | 25.58B | -14.67% | -2.72% | -1.71% | +5.21% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 28.88 | -3.30% | -0.98 | 19.75K | 557.94K | 5.12% | 0.00 | -4.61% | -3.12% | -1.16% | +14.33% |
TransUnionUS TRU | 92.05 | -3.30% | -3.14 | 1.76M | 161.97M | 2.90% | 17.93B | -7.23% | +0.48% | +9.25% | -0.71% |
GXO Logistics IncUS GXO | 48.07 | -3.30% | -1.64 | 952.51K | 45.94M | 2.80% | 5.50B | -8.66% | -5.84% | +27.17% | +10.51% |
SabreUS SABR | 2.93 | -3.30% | -0.10 | 7.76M | 22.32M | 6.44% | 1.14B | -6.98% | -14.33% | +19.59% | -19.73% |
Castle Biosciences, Inc.US CSTL | 14.65 | -3.30% | -0.50 | 421.59K | 6.24M | 3.63% | 422.98M | -8.84% | -27.83% | -11.85% | -45.03% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 17.03 | -3.30% | -0.58 | 3.01K | 51.36K | 0.23% | 3.41M | -4.14% | -3.63% | +4.09% | -1.72% |
Vitesse EnergyUS VTS | 23.14 | -3.30% | -0.79 | 388.81K | 8.98M | 3.68% | 893.52M | -4.70% | 0.00% | +16.81% | -7.44% |
Roundhill META WeeklyPay ETFUS METW | 51.84 | -3.30% | -1.77 | 35.85K | 1.87M | 2.93% | 0.00 | +5.19% | +0.73% | 0.00% | +2.94% |
Tactile Systems TechnologyUS TCMD | 9.65 | -3.31% | -0.33 | 236.60K | 2.30M | 3.31% | 224.35M | -8.53% | -4.74% | -2.53% | -43.67% |
Bandwidth Inc.US BAND | 13.45 | -3.31% | -0.46 | 399.55K | 5.33M | 4.68% | 405.40M | -10.27% | -16.20% | +9.53% | -20.98% |
Alerus Financial CorpUS ALRS | 20.44 | -3.31% | -0.70 | 99.08K | 2.03M | 3.33% | 518.95M | -5.89% | -10.51% | -2.99% | +6.24% |
Gauzy Ltd.US GAUZ | 6.42 | -3.31% | -0.22 | 53.32K | 342.32K | 4.39% | 120.32M | -12.30% | -14.34% | -34.29% | -35.22% |
ProShares Ultra S&P500US SSO | 98.31 | -3.31% | -3.37 | 4.08M | 402.28M | 2.21% | 6.73B | -4.91% | -1.63% | +22.02% | +6.27% |
Airbnb, Inc.US ABNB | 128.02 | -3.32% | -4.39 | 5.10M | 653.27M | 2.60% | 79.02B | -9.40% | -6.21% | +5.22% | -2.58% |
Niagen BioscienceUS NAGE | 9.04 | -3.32% | -0.31 | 1.08M | 9.72M | 4.60% | 713.59M | -3.00% | -28.87% | +3.55% | +70.41% |