| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RxSIGHT, INC.US RXST | 14.09 | -0.84% | -0.12 | 381.47K | 5.37M | 3.17% | 572.58M | -7.91% | -0.70% | -43.41% | -59.02% |
KraneShares Global Carbon Strategy ETFUS KRBN | 30.51 | -0.84% | -0.26 | 19.02K | 581.40K | 1.17% | 164.75M | +2.42% | +5.72% | +3.81% | +4.09% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.11 | -0.85% | -0.03 | 25.85K | 105.22K | 6.04% | 321.61M | -1.32% | -2.96% | -11.32% | -24.68% |
TransDigmUS TDG | 1,427.40 | -0.85% | -12.21 | 213.32K | 305.45M | 2.09% | 80.17B | -2.24% | +0.30% | +4.90% | +12.63% |
Nathan's FamousUS NATH | 110.60 | -0.85% | -0.95 | 29.99K | 3.33M | 2.01% | 452.30M | +0.65% | +6.01% | +18.18% | +40.69% |
Star Fashion Culture Holdings LimitedUS STFS | 1.16 | -0.85% | -0.01 | 64.61K | 74.52K | 4.27% | 16.18M | 0.00% | -12.12% | +23.40% | -83.62% |
Cathay GeneralUS CATY | 42.91 | -0.85% | -0.37 | 551.27K | 23.78M | 2.54% | 3.01B | -3.81% | -2.96% | -0.53% | -9.87% |
Takeda Pharmaceutical Co LtdUS TAK | 15.07 | -0.86% | -0.13 | 1.89M | 28.55M | 0.95% | 47.07B | +0.13% | +6.80% | -0.59% | +13.82% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 24.30 | -0.86% | -0.21 | 18.84K | 459.75K | 1.00% | 48.60M | +0.83% | -0.04% | -4.22% | +3.62% |
Chimera InvestmentUS CIM | 13.88 | -0.86% | -0.12 | 580.09K | 8.10M | 2.43% | 1.12B | +0.95% | -1.14% | +1.83% | -0.86% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.68 | -0.86% | -0.21 | 695.00 | 17.26K | 1.29% | 167.74M | -1.24% | -0.52% | -1.32% | -0.80% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 18.46 | -0.86% | -0.16 | 6.31K | 117.15K | 1.18% | 0.00 | +0.98% | -0.85% | 0.00% | -8.39% |
Stock YardsUS SYBT | 73.77 | -0.86% | -0.64 | 102.25K | 7.59M | 3.34% | 2.17B | -3.61% | -3.30% | +7.22% | +3.02% |
Turbo Energy SAUS TURB | 2.28 | -0.86% | -0.02 | 3.81K | 8.62K | 3.04% | 25.12M | -3.39% | -12.14% | -1.36% | +5.56% |
Plymouth Industrial Reit Inc.US PLYM | 16.11 | -0.86% | -0.14 | 439.45K | 7.11M | 2.98% | 733.78M | -2.83% | -2.36% | -7.09% | -9.49% |
Gladstone Commercial CorporationUS GOODN | 23.00 | -0.86% | -0.20 | 455.00 | 10.48K | 0.00% | 519.34M | -0.67% | +3.30% | +0.44% | +1.82% |
Western Asset Municipal High Income Fund IncUS MHF | 6.90 | -0.86% | -0.06 | 80.87K | 559.93K | 1.29% | 149.44M | +0.15% | -6.50% | -8.37% | +1.47% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 62.01 | -0.86% | -0.54 | 256.12K | 15.89M | 2.59% | 2.65B | +1.44% | +1.51% | -3.79% | +2.39% |
Akso Health GroupUS AHG | 1.40 | -0.86% | -0.01 | 29.07K | 41.23K | 5.66% | 558.60M | +2.94% | -10.83% | +11.11% | +2.94% |
CostamareUS CMRE | 9.18 | -0.86% | -0.08 | 421.13K | 3.86M | 1.94% | 1.10B | +3.15% | +4.32% | -13.96% | -28.56% |