| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yuanbao Inc.US YB | 26.08 | -3.41% | -0.92 | 58.95K | 1.54M | 5.95% | 1.18B | -5.95% | +17.37% | +75.09% | +73.87% |
MacerichUS MAC | 16.14 | -3.41% | -0.57 | 2.15M | 34.97M | 3.61% | 4.08B | -8.66% | -3.00% | +8.83% | -18.98% |
Alger 35 ETFUS ATFV | 30.33 | -3.42% | -1.07 | 9.31K | 283.77K | 2.28% | 36.40M | -0.14% | +4.51% | +26.98% | +19.95% |
Zepp Health CorporationUS ZEPP | 13.00 | -3.42% | -0.46 | 156.75K | 1.98M | 7.88% | 186.79M | +16.80% | +336.24% | +390.57% | +400.00% |
Baker HughesUS BKR | 43.51 | -3.42% | -1.54 | 7.32M | 319.39M | 3.54% | 42.90B | -5.52% | +9.76% | +19.53% | +6.07% |
Expion360 Inc.US XPON | 1.13 | -3.42% | -0.04 | 79.36K | 89.45K | 6.41% | 3.81M | -21.53% | +24.18% | +36.84% | -52.72% |
Predictive OncologyUS POAI | 0.7620 | -3.42% | -0.0270 | 155.08K | 118.76K | 4.30% | 7.79M | -4.68% | -10.36% | -26.02% | -7.07% |
Spirit Aviation Holdings IncUS FLYY | 3.95 | -3.42% | -0.14 | 339.36K | 1.33M | 8.41% | 97.07M | -13.94% | -22.70% | -37.70% | -69.62% |
Capricor TherapeuticsUS CAPR | 7.90 | -3.42% | -0.28 | 1.79M | 14.36M | 6.85% | 361.09M | +11.90% | -22.93% | +8.22% | -42.75% |
Sable Offshore Corp.US SOC | 29.62 | -3.42% | -1.05 | 2.51M | 73.14M | 5.45% | 2.94B | +3.42% | +27.40% | +49.14% | +29.35% |
AndersonsUS ANDE | 34.69 | -3.42% | -1.23 | 373.93K | 13.02M | 3.48% | 1.18B | -3.91% | -9.73% | -0.72% | -14.39% |
TransoceanUS RIG | 2.82 | -3.42% | -0.10 | 28.50M | 79.79M | 4.40% | 2.49B | -6.00% | +1.81% | +18.99% | -24.80% |
Exicure, Inc.US XCUR | 6.89 | -3.43% | -0.24 | 364.70K | 3.04M | 9.20% | 43.50M | -12.31% | +1.56% | -34.42% | -49.63% |
Aviat NetworksUS AVNW | 20.86 | -3.43% | -0.74 | 102.22K | 2.15M | 3.82% | 264.76M | -10.05% | -15.95% | +6.05% | +15.19% |
CPI Card Group Inc.US PMTS | 18.75 | -3.43% | -0.66 | 29.01K | 542.39K | 5.62% | 211.47M | -10.74% | -25.35% | -26.03% | -37.29% |
Mineralys Therapeutics, Inc.US MLYS | 13.67 | -3.43% | -0.48 | 1.11M | 15.49M | 5.72% | 890.62M | -4.57% | -6.02% | -5.50% | +11.01% |
Nexgen Energy Ltd.US NXE | 6.48 | -3.43% | -0.23 | 6.53M | 42.00M | 3.43% | 3.70B | -11.23% | -4.57% | +20.22% | -1.82% |
EHang Holdings LtdUS EH | 16.90 | -3.43% | -0.60 | 1.17M | 19.72M | 2.23% | 1.22B | -15.46% | -0.94% | -11.56% | +7.34% |
ConnectOneUS CNOB | 22.24 | -3.43% | -0.79 | 492.91K | 11.00M | 4.99% | 1.12B | -8.29% | -11.08% | -4.14% | -2.92% |
Genfit S.A.US GNFT | 3.80 | -3.43% | -0.13 | 2.84K | 10.92K | 5.79% | 189.22M | -8.21% | -1.81% | -17.75% | +2.29% |