| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise MSTR Option Income Strategy ETFUS IMST | 51.65 | -0.27% | -0.14 | 82.06K | 4.27M | 1.29% | 71.79M | -1.11% | -12.56% | 0.00% | +7.60% |
iShares MSCI Philippines ETFUS EPHE | 27.26 | -0.27% | -0.07 | 30.70K | 834.45K | 0.73% | 113.13M | -3.06% | -1.55% | +5.21% | +8.91% |
Golub Capital BDCUS GBDC | 14.65 | -0.27% | -0.04 | 513.77K | 7.57M | 1.70% | 3.90B | -3.81% | -2.59% | -2.92% | -3.36% |
Foremost Clean EnergyUS FMST | 3.66 | -0.27% | -0.01 | 302.95K | 1.09M | 8.72% | 37.83M | -11.81% | +51.87% | +369.23% | +165.22% |
Valneva SEUS VALN | 5.98 | -0.27% | -0.02 | 4.20K | 25.11K | 1.17% | 508.49M | -1.64% | -4.63% | -17.52% | +36.78% |
First SolarUS FSLR | 174.72 | -0.27% | -0.48 | 677.71K | 118.99M | 2.12% | 18.74B | +9.09% | -2.10% | +36.01% | -0.86% |
Banco Macro SAUS BMA | 74.02 | -0.27% | -0.20 | 40.13K | 2.98M | 1.31% | 4.73B | -2.39% | -19.96% | -7.35% | -23.51% |
Rayliant Quantamental Emerging Markets Equity ETFUS RAYE | 25.41 | -0.27% | -0.07 | 3.04K | 77.35K | 0.00% | 0.00 | +1.25% | +3.22% | +11.33% | +6.93% |
Noble Corp PLCUS NE | 29.04 | -0.27% | -0.08 | 766.86K | 22.25M | 2.46% | 4.61B | +3.07% | +20.58% | +16.37% | -7.53% |
Iveda Solutions, Inc.US IVDA | 1.95 | -0.28% | -0.01 | 19.32K | 37.38K | 3.57% | 5.49M | -6.03% | +1.80% | -39.11% | -60.43% |
Cyclerion Therapeutics, Inc.US CYCN | 3.11 | -0.28% | -0.01 | 1.39K | 4.29K | 1.61% | 9.97M | -1.24% | +2.14% | +14.58% | -3.57% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.27 | -0.28% | -0.07 | 47.22K | 1.19M | 0.26% | 0.00 | +0.60% | 0.00% | 0.00% | +0.84% |
Ebang International Holdings Inc.US EBON | 3.59 | -0.28% | -0.01 | 7.03K | 25.03K | 6.94% | 23.49M | -2.49% | -10.25% | -15.44% | -37.24% |
Antero Midstream CorporationUS AM | 18.23 | -0.28% | -0.05 | 378.64K | 6.94M | 2.43% | 8.74B | -0.93% | -3.85% | +2.53% | +20.80% |
Vertex PharmaceuticalsUS VRTX | 454.18 | -0.28% | -1.27 | 214.35K | 97.59M | 1.87% | 116.63B | +1.80% | +3.54% | -10.98% | +12.78% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 24.89 | -0.28% | -0.07 | 1.10K | 27.36K | 0.12% | 0.00 | +0.20% | 0.00% | 0.00% | +0.24% |
Spirit Aviation Holdings IncUS FLYY | 5.28 | -0.28% | -0.01 | 36.30K | 190.66K | 5.00% | 129.76M | +8.87% | -9.59% | 0.00% | -59.38% |
BrightSpring Health Services Inc.US BTSG | 21.12 | -0.28% | -0.06 | 734.13K | 15.56M | 2.08% | 3.71B | -11.48% | -13.55% | +16.49% | +24.02% |
XWELL, Inc.US XWEL | 0.9473 | -0.28% | -0.0027 | 512.00 | 480.67 | 1.82% | 4.98M | +5.29% | +4.10% | -3.34% | -37.26% |
Cantor Equity Partners I IncUS CEPO | 12.28 | -0.28% | -0.03 | 38.58K | 479.38K | 1.67% | 313.01M | +0.04% | +2.04% | +20.58% | +22.26% |