| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LantronixUS LTRX | 2.19 | -1.58% | -0.03 | 152.72K | 330.78K | 4.28% | 84.76M | +6.59% | -15.64% | -41.89% | -46.97% |
NorthernUS NTIC | 7.47 | -1.58% | -0.12 | 25.38K | 189.34K | 3.29% | 70.77M | +7.79% | -31.09% | -38.37% | -44.63% |
BiglariUS BH | 223.40 | -1.58% | -3.59 | 19.28K | 4.33M | 4.53% | 693.20M | +1.53% | -0.30% | -3.58% | -12.15% |
ForumUS FET | 14.92 | -1.58% | -0.24 | 30.19K | 451.04K | 2.87% | 184.55M | -3.43% | -29.02% | -16.93% | -3.68% |
Stratus PropertiesUS STRS | 16.16 | -1.58% | -0.26 | 5.50K | 88.72K | 1.92% | 130.46M | -11.84% | -11.74% | -14.95% | -22.16% |
Citi TrendsUS CTRN | 20.50 | -1.58% | -0.33 | 27.14K | 559.48K | 2.98% | 162.84M | +3.33% | -9.97% | -22.32% | -21.90% |
AptarGroupUS ATR | 149.06 | -1.58% | -2.40 | 220.37K | 32.77M | 3.59% | 9.83B | +3.64% | -0.19% | -5.12% | -5.12% |
Willis Towers Watson Public Limited CompanyUS WTW | 302.19 | -1.59% | -4.87 | 1.56M | 465.63M | 3.52% | 29.96B | -5.86% | -11.35% | -6.89% | -3.53% |
Acme UnitedUS ACU | 41.55 | -1.59% | -0.67 | 8.22K | 342.46K | 1.25% | 156.00M | +0.41% | +1.47% | +12.97% | +11.30% |
Enanta PharmaceuticalsUS ENTA | 5.58 | -1.59% | -0.09 | 179.08K | 997.42K | 5.47% | 119.04M | +9.41% | -4.78% | +12.05% | -2.96% |
PennyMacUS PFSI | 93.60 | -1.59% | -1.51 | 312.23K | 29.28M | 2.32% | 4.84B | -3.56% | -7.54% | -16.50% | -8.36% |
Latham Group, Inc.US SWIM | 5.56 | -1.59% | -0.09 | 603.15K | 3.32M | 4.60% | 643.72M | +13.24% | -20.46% | -25.47% | -20.11% |
Berkshire HillsUS BHLB | 24.68 | -1.59% | -0.40 | 537.36K | 13.23M | 2.47% | 1.12B | +4.44% | -7.29% | -13.62% | -13.19% |
LCNB CorpUS LCNB | 14.18 | -1.60% | -0.23 | 17.19K | 244.28K | 3.61% | 200.89M | +0.07% | -5.47% | -7.74% | -6.28% |
XTI Aerospace, Inc.US XTIA | 1.23 | -1.60% | -0.02 | 180.90K | 220.28K | 6.40% | 6.81M | +3.36% | -50.00% | -73.20% | -88.56% |
Henry ScheinUS HSIC | 65.17 | -1.60% | -1.06 | 736.95K | 48.07M | 2.70% | 7.98B | +0.68% | -6.10% | -18.40% | -5.82% |
WisdomTree India Earnings FundUS EPI | 44.83 | -1.60% | -0.73 | 975.23K | 43.62M | 0.60% | 3.11B | +1.79% | +2.00% | +3.92% | -0.97% |
Valley NationalUS VLY | 8.59 | -1.60% | -0.14 | 7.48M | 64.39M | 2.12% | 4.81B | +4.12% | -4.34% | -15.29% | -5.19% |
PureCycle Technologies Inc.US PCT | 6.74 | -1.61% | -0.11 | 1.37M | 9.29M | 3.21% | 1.21B | +12.52% | -8.67% | -28.14% | -34.24% |
Kaiser AluminumUS KALU | 60.66 | -1.61% | -0.99 | 222.21K | 13.32M | 6.48% | 970.75M | +12.63% | -6.55% | -14.74% | -13.68% |