| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PSQ HOLDINGS INCUS PSQH | 1.97 | -3.43% | -0.07 | 616.78K | 1.22M | 4.90% | 89.71M | -12.05% | -7.94% | +13.87% | -56.61% |
EnerSysUS ENS | 89.20 | -3.43% | -3.17 | 257.08K | 22.94M | 2.93% | 3.50B | -5.16% | -1.13% | -0.49% | -3.49% |
FrogAds, Inc.US FROG | 41.92 | -3.43% | -1.49 | 866.00K | 36.36M | 3.80% | 4.80B | +0.91% | -0.19% | +21.90% | +42.54% |
Spear Alpha ETFUS SPRX | 32.16 | -3.43% | -1.14 | 149.75K | 4.76M | 4.29% | 65.12M | +0.26% | +8.05% | +42.35% | +18.53% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 56.07 | -3.43% | -1.99 | 13.23K | 753.07K | 2.53% | 0.00 | -5.48% | -0.68% | +10.88% | +12.23% |
Helios Technologies, Inc.US HLIO | 35.43 | -3.43% | -1.26 | 286.12K | 10.13M | 3.26% | 1.18B | -7.20% | -1.67% | +30.59% | -20.63% |
Lucky Strike Entertainment CorporationUS LUCK | 9.56 | -3.43% | -0.34 | 190.87K | 1.86M | 3.43% | 1.34B | -9.64% | -2.45% | -2.25% | -4.50% |
IM Cannabis CorpUS IMCC | 2.53 | -3.44% | -0.09 | 23.10K | 58.18K | 9.16% | 10.23M | -9.96% | -14.53% | +43.75% | +8.53% |
CNFinance Holdings Ltd.US CNF | 0.6999 | -3.44% | -0.0249 | 83.82K | 57.92K | 5.10% | 48.00M | -2.11% | -9.10% | -10.53% | -26.33% |
NPK InternationalUS NPKI | 8.71 | -3.44% | -0.31 | 685.38K | 6.00M | 2.77% | 736.19M | -3.54% | -1.25% | +11.52% | +13.56% |
Global X PureCap MSCI Energy ETFUS GXPE | 25.12 | -3.44% | -0.90 | 162.00 | 4.08K | 0.01% | 0.00 | -1.79% | 0.00% | 0.00% | -0.86% |
Texas Pacific LandUS TPL | 934.80 | -3.44% | -33.33 | 95.32K | 89.36M | 2.30% | 21.49B | -4.54% | -13.12% | -29.93% | -15.48% |
LazardUS LAZ | 50.19 | -3.44% | -1.79 | 1.33M | 66.57M | 3.06% | 4.74B | -8.50% | -0.36% | +25.54% | -2.51% |
U-BX Technology Ltd.US UBXG | 2.94 | -3.45% | -0.10 | 5.29K | 15.88K | 3.28% | 61.11M | -4.55% | -3.29% | -23.23% | -12.76% |
Seritage Growth PropertiesUS SRG | 3.08 | -3.45% | -0.11 | 83.05K | 258.18K | 6.90% | 173.48M | -6.10% | +3.01% | +6.21% | -25.24% |
Cemex SAB de CVUS CX | 8.40 | -3.45% | -0.30 | 19.21M | 161.87M | 4.02% | 12.19B | -0.12% | +16.18% | +35.70% | +48.94% |
Criteo SAUS CRTO | 23.50 | -3.45% | -0.84 | 683.65K | 16.00M | 5.55% | 1.23B | +0.95% | -5.70% | -15.19% | -40.60% |
Third Coast Bancshares, Inc.US TCBX | 36.35 | -3.45% | -1.30 | 96.22K | 3.50M | 2.63% | 503.50M | -0.68% | +2.37% | +20.28% | +7.07% |
FirstUS FBNC | 48.36 | -3.45% | -1.73 | 354.11K | 17.22M | 9.50% | 2.01B | -3.53% | +2.37% | +16.67% | +9.98% |
Capitol FederalUS CFFN | 5.73 | -3.45% | -0.20 | 802.89K | 4.63M | 2.86% | 744.87M | -8.03% | -10.89% | +1.78% | -3.05% |