| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Solar ETFUS TAN | 34.84 | -0.53% | -0.18 | 282.83K | 9.95M | 2.40% | 624.52M | +3.12% | -0.87% | +6.89% | +5.18% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.57 | -0.53% | -0.12 | 511.00 | 11.51K | 0.00% | 10.83M | +0.89% | -0.46% | -6.69% | -4.31% |
BlackRock Energy & Resources TrustUS BGR | 13.15 | -0.53% | -0.07 | 55.27K | 730.32K | 1.13% | 382.78M | +2.73% | +3.87% | -2.59% | +4.28% |
MannatechUS MTEX | 9.35 | -0.53% | -0.05 | 795.00 | 7.39K | 0.00% | 17.77M | -14.38% | -11.33% | -4.59% | -30.38% |
MAC Copper LimitedUS MTAL | 12.14 | -0.53% | -0.06 | 69.18K | 843.52K | 0.74% | 1.00B | -0.98% | +23.88% | +12.93% | +14.31% |
NXG NextGen Infrastructure Income FundUS NXG | 49.38 | -0.53% | -0.26 | 24.48K | 1.22M | 1.96% | 205.26M | +1.06% | +4.73% | +3.20% | +7.84% |
Core Natural Resources, Inc.US CNR | 73.40 | -0.54% | -0.39 | 206.94K | 15.19M | 3.88% | 3.87B | +8.16% | -2.17% | +0.23% | -31.20% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 68.58 | -0.54% | -0.37 | 39.41K | 2.69M | 1.71% | 158.76M | +4.86% | +9.34% | -4.67% | -13.10% |
Magnolia Oil & Gas CorpUS MGY | 24.09 | -0.54% | -0.13 | 992.05K | 23.76M | 2.29% | 4.50B | +3.84% | +6.40% | -4.90% | +3.04% |
CBIZ IncUS CBZ | 68.49 | -0.54% | -0.37 | 122.42K | 8.44M | 1.48% | 3.66B | -5.64% | -7.61% | -6.11% | -16.31% |
PainReformUS PRFX | 1.85 | -0.54% | -0.01 | 7.66K | 14.08K | 4.03% | 3.49M | -6.09% | -3.14% | -32.97% | -44.86% |
Xiao I CorpUS AIXI | 2.35 | -0.54% | -0.01 | 35.17K | 83.51K | 6.06% | 29.23M | -22.32% | -32.39% | -39.38% | -59.34% |
Predictive OncologyUS POAI | 0.9548 | -0.54% | -0.0052 | 45.10K | 43.63K | 5.50% | 8.53M | +4.72% | -11.59% | -13.20% | +16.44% |
Luxexperience BVUS LUXE | 8.26 | -0.54% | -0.04 | 78.14K | 646.97K | 4.46% | 1.13B | -10.99% | -13.42% | +3.38% | +16.34% |
Upwork Inc.US UPWK | 13.76 | -0.54% | -0.07 | 925.87K | 12.81M | 2.75% | 1.81B | -11.14% | -20.21% | +2.27% | -15.87% |
NorthWesternUS NWE | 51.34 | -0.54% | -0.28 | 145.41K | 7.51M | 1.47% | 3.15B | -2.36% | -8.47% | -8.62% | -3.97% |
Femto Technologies Inc.US FMTO | 4.58 | -0.54% | -0.02 | 2.63K | 12.02K | 0.33% | 3.94M | -13.02% | -10.99% | -99.45% | -99.88% |
Alerian MLP ETFUS AMLP | 48.88 | -0.55% | -0.27 | 692.58K | 33.91M | 1.87% | 10.43B | +1.10% | -0.53% | -6.41% | +1.50% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 54.30 | -0.55% | -0.30 | 159.65K | 8.70M | 0.71% | 148.24M | +0.65% | +0.63% | +2.94% | +10.55% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 14.57 | -0.55% | -0.08 | 18.85K | 274.77K | 0.89% | 0.00 | -0.07% | -2.02% | -17.12% | -16.74% |