| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Whitehawk Therapeutics, Inc.US WHWK | 1.96 | -3.92% | -0.08 | 80.68K | 161.59K | 6.37% | 92.33M | +4.81% | +15.98% | -2.97% | -37.88% |
Aclaris TherapeuticsUS ACRS | 1.47 | -3.92% | -0.06 | 470.98K | 709.03K | 5.23% | 159.17M | -3.92% | +20.49% | -5.16% | -40.73% |
KellyUS KELYA | 11.51 | -3.92% | -0.47 | 255.56K | 2.97M | 3.80% | 405.19M | -3.36% | -6.42% | -15.18% | -17.43% |
Pacer BlueStar Engineering the Future ETFUS BULD | 21.78 | -3.93% | -0.89 | 2.93K | 63.88K | 0.18% | 1.31M | +0.82% | -0.79% | -0.07% | +1.76% |
PHINIA INCUS PHIN | 42.07 | -3.93% | -1.72 | 462.06K | 19.53M | 2.26% | 1.67B | -1.54% | -5.29% | -4.60% | -12.66% |
Sera Prognostics, Inc.US SERA | 1.71 | -3.93% | -0.07 | 392.25K | 656.01K | 12.89% | 64.42M | +10.32% | -28.30% | -58.70% | -78.99% |
LIONSGATE STUDIOS CORPUS LION | 6.35 | -3.93% | -0.26 | 2.85M | 18.45M | 5.60% | 1.81B | -1.70% | -6.34% | -22.03% | -17.31% |
Allarity Therapeutics IncUS ALLR | 0.8033 | -3.93% | -0.0329 | 443.72K | 359.89K | 5.98% | 12.11M | -5.06% | -20.47% | -19.67% | -31.34% |
Syndax PharmaceuticalsUS SNDX | 10.25 | -3.94% | -0.42 | 1.31M | 13.45M | 4.97% | 881.99M | -10.48% | +14.53% | -21.87% | -22.47% |
BrukerUS BRKR | 38.30 | -3.94% | -1.57 | 1.61M | 62.54M | 4.30% | 5.80B | 0.00% | +4.39% | -17.95% | -34.66% |
CelaneseUS CE | 54.63 | -3.94% | -2.24 | 1.74M | 95.47M | 4.78% | 5.98B | -1.50% | +4.64% | -4.49% | -21.07% |
SMITH-MIDLAND CORPUS SMID | 28.29 | -3.94% | -1.16 | 14.98K | 427.76K | 3.60% | 150.07M | -6.85% | -12.93% | -15.02% | -36.37% |
LineageUS LINE | 43.65 | -3.94% | -1.79 | 807.66K | 35.82M | 5.03% | 9.98B | -2.55% | -7.72% | -27.64% | -25.47% |
Lemonade, Inc.US LMND | 40.47 | -3.94% | -1.66 | 2.47M | 100.81M | 4.02% | 2.97B | +1.48% | +29.34% | +16.66% | +10.33% |
Aurora Cannabis IncUS ACB | 5.85 | -3.94% | -0.24 | 822.85K | 4.84M | 4.76% | 321.07M | +2.27% | +17.94% | +34.79% | +37.65% |
PJT PartnersUS PJT | 150.81 | -3.94% | -6.19 | 244.27K | 37.14M | 3.91% | 3.68B | -2.21% | +2.40% | +5.45% | -4.44% |
La Rosa Holdings CorpUS LRHC | 0.1290 | -3.95% | -0.0053 | 1.54M | 195.34K | 10.20% | 7.51M | -2.93% | -7.66% | -37.71% | -84.72% |
JBS NVUS JBS | 13.87 | -3.95% | -0.57 | 11.95M | 167.01M | 7.13% | 30.76B | 0.00% | 0.00% | 0.00% | +1.61% |
Sportradar Group AGUS SRAD | 24.33 | -3.95% | -1.00 | 1.09M | 26.66M | 4.22% | 7.27B | +0.95% | +3.18% | +6.71% | +40.31% |
TargetUS TGT | 95.37 | -3.95% | -3.92 | 7.30M | 703.27M | 4.51% | 43.33B | -2.00% | -1.75% | -9.12% | -29.45% |