| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSP Recovery, Inc.US MSPR | 1.43 | -4.03% | -0.06 | 27.17K | 38.94K | 7.38% | 7.04M | +0.70% | -15.88% | +1.42% | -37.00% |
Mobileye Global Inc.US MBLY | 15.24 | -4.03% | -0.64 | 4.04M | 62.25M | 3.43% | 12.37B | -9.72% | -4.39% | +4.81% | -23.49% |
EnergousUS WATT | 0.2687 | -4.04% | -0.0113 | 705.19K | 189.83K | 6.32% | 9.17M | -5.65% | +1.47% | -17.42% | -73.40% |
SynapticsUS SYNA | 61.55 | -4.04% | -2.59 | 365.23K | 22.73M | 3.62% | 2.37B | -1.61% | -5.86% | -6.27% | -19.35% |
Intuitive MachinesUS LUNR | 10.45 | -4.04% | -0.44 | 4.19M | 44.25M | 3.90% | 1.23B | -10.76% | -11.67% | +43.94% | -42.46% |
Aurora InnovationUS AUR | 5.46 | -4.04% | -0.23 | 14.45M | 80.13M | 4.39% | 9.66B | -6.98% | -19.94% | -26.81% | -13.33% |
Coastal Financial CorpUS CCB | 83.08 | -4.04% | -3.50 | 90.24K | 7.54M | 3.05% | 1.25B | -4.64% | -5.91% | -1.61% | -2.16% |
Avino Silver & Gold MinesUS ASM | 3.56 | -4.04% | -0.15 | 9.69M | 34.85M | 7.82% | 515.32M | -0.28% | +33.33% | +101.13% | +304.09% |
Rush EnterprisesUS RUSHB | 50.31 | -4.04% | -2.12 | 102.70K | 5.26M | 4.02% | 3.91B | -4.52% | -10.36% | -10.38% | -7.59% |
Finance of America Companies IncUS FOA | 21.59 | -4.04% | -0.91 | 54.14K | 1.18M | 2.31% | 238.77M | -1.95% | -3.01% | -6.98% | -23.22% |
DallasNews CorporationUS DALN | 4.03 | -4.05% | -0.17 | 10.57K | 43.14K | 11.19% | 21.57M | -4.08% | -4.93% | -28.16% | -45.76% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 28.68 | -4.05% | -1.21 | 559.00K | 16.11M | 3.58% | 114.72M | +6.22% | +17.20% | +35.99% | -3.24% |
Aspen AerogelsUS ASPN | 6.16 | -4.05% | -0.26 | 944.37K | 5.86M | 3.35% | 506.19M | +2.33% | +8.26% | -16.19% | -48.15% |
CoreCivic, IncUS CXW | 20.61 | -4.05% | -0.87 | 1.20M | 24.83M | 4.24% | 2.25B | -6.23% | -5.98% | +1.23% | -5.20% |
Innate Pharma SAUS IPHA | 1.90 | -4.05% | -0.08 | 12.58K | 24.53K | 5.54% | 174.64M | -12.67% | -10.19% | -6.16% | +2.99% |
Best BuyUS BBY | 69.60 | -4.05% | -2.94 | 2.92M | 204.29M | 3.92% | 14.71B | -4.68% | -4.45% | -5.68% | -18.88% |
QuickLogicUS QUIK | 5.68 | -4.05% | -0.24 | 99.90K | 574.81K | 4.24% | 89.95M | 0.00% | -5.33% | -7.19% | -49.73% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 12.30 | -4.06% | -0.52 | 183.02K | 2.26M | 3.50% | 13.96M | +0.33% | +9.24% | +30.57% | -13.35% |
DatChat IncUS DATS | 2.60 | -4.06% | -0.11 | 237.50K | 612.98K | 6.27% | 10.94M | -3.35% | +2.77% | +6.12% | +46.07% |
Dime Community BancsharesUS DCOM | 26.22 | -4.06% | -1.11 | 174.36K | 4.61M | 2.78% | 1.15B | -2.71% | -3.96% | -7.58% | -14.69% |