| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Riskified Ltd.US RSKD | 5.24 | -2.96% | -0.16 | 261.24K | 1.39M | 5.00% | 824.86M | -6.60% | +5.01% | +13.67% | +10.78% |
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETFUS LFGY | 37.99 | -2.96% | -1.16 | 389.50K | 14.88M | 3.37% | 0.00 | -6.31% | -6.43% | +2.59% | -26.82% |
Lucas GCUS LGCL | 0.5861 | -2.96% | -0.0179 | 124.16K | 66.98K | 21.27% | 65.42M | -43.64% | -45.22% | +31.77% | -2.45% |
CrawfordUS CRD.B | 9.82 | -2.96% | -0.30 | 1.41K | 13.92K | 2.47% | 485.64M | -6.48% | -6.00% | -6.30% | -15.56% |
ClearfieldUS CLFD | 43.86 | -2.96% | -1.34 | 124.65K | 5.54M | 4.60% | 606.63M | +1.29% | +1.04% | +47.28% | +41.48% |
SemiLEDsUS LEDS | 1.80 | -2.96% | -0.05 | 11.61K | 21.04K | 1.62% | 14.80M | -8.16% | -31.29% | -15.49% | +39.53% |
Block, Inc.US XYZ | 78.18 | -2.97% | -2.39 | 10.63M | 836.24M | 4.24% | 47.72B | -1.37% | +15.09% | +33.69% | -8.01% |
Global Water ResourcesUS GWRS | 9.81 | -2.97% | -0.30 | 95.62K | 947.66K | 2.67% | 269.29M | -4.29% | -3.73% | -5.03% | -14.70% |
inTestUS INTT | 7.18 | -2.97% | -0.22 | 18.82K | 136.97K | 3.38% | 88.47M | -5.40% | -1.37% | +15.43% | -16.41% |
WeRide Inc.US WRD | 9.95 | -2.97% | -0.30 | 10.96M | 109.34M | 4.78% | 2.83B | +4.96% | +26.27% | +51.22% | -29.83% |
MGM Resorts InternationalUS MGM | 37.41 | -2.98% | -1.15 | 6.24M | 233.22M | 4.72% | 10.18B | -1.91% | +8.78% | +21.22% | +7.97% |
Nano LabsUS NA | 6.83 | -2.98% | -0.21 | 361.90K | 2.48M | 8.24% | 157.75M | -8.81% | -26.40% | +42.89% | -23.70% |
ReadingUS RDI | 1.30 | -2.99% | -0.04 | 3.71K | 4.86K | 5.97% | 29.22M | -1.52% | -2.99% | +3.17% | -1.52% |
Macy'sUS M | 13.31 | -2.99% | -0.41 | 7.00M | 93.38M | 4.15% | 3.61B | +2.31% | +14.15% | +14.15% | -21.38% |
Capri Holdings LtdUS CPRI | 19.15 | -2.99% | -0.59 | 2.07M | 39.68M | 4.31% | 2.26B | -1.95% | +8.19% | +27.24% | -9.07% |
Townsquare MediaUS TSQ | 7.12 | -3.00% | -0.22 | 50.04K | 360.89K | 4.46% | 116.42M | -2.20% | -9.99% | +5.79% | -21.67% |
2x XRP ETFUS XRPT | 21.63 | -3.00% | -0.67 | 676.64K | 14.56M | 7.49% | 0.00 | -26.33% | +64.86% | 0.00% | +39.91% |
ACCO Brands CorpUS ACCO | 3.88 | -3.00% | -0.12 | 395.09K | 1.55M | 4.25% | 349.58M | -1.02% | +8.38% | +0.52% | -26.10% |
Signet JewelersUS SIG | 81.37 | -3.00% | -2.52 | 1.06M | 86.99M | 4.39% | 3.35B | -5.83% | +2.29% | +36.00% | +0.82% |
ZedgeUS ZDGE | 4.19 | -3.01% | -0.13 | 26.18K | 110.83K | 6.48% | 57.12M | -11.04% | +4.49% | +71.02% | +55.76% |