| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Hat Interactive Entertainment TechnologyUS BHAT | 1.88 | -4.08% | -0.08 | 119.92K | 231.15K | 6.12% | 9.28M | +3.30% | +3.30% | -37.44% | -86.33% |
Ero CopperUS ERO | 15.03 | -4.08% | -0.64 | 716.65K | 10.82M | 3.25% | 1.56B | -4.81% | +10.35% | +8.05% | +11.50% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 146.63 | -4.09% | -6.25 | 506.80K | 74.80M | 4.61% | 0.00 | +0.58% | +4.21% | +22.77% | -9.56% |
AdtranUS ADTN | 7.50 | -4.09% | -0.32 | 949.90K | 7.15M | 3.45% | 597.87M | -6.60% | -8.42% | -16.67% | -9.96% |
MarineUS MPX | 7.96 | -4.10% | -0.34 | 19.34K | 155.82K | 3.19% | 278.25M | -3.16% | -10.96% | -5.58% | -13.20% |
Euro TechUS CLWT | 1.17 | -4.10% | -0.05 | 8.42K | 9.78K | 7.37% | 8.91M | -5.65% | -9.30% | -4.88% | -15.83% |
Century Therapeutics, Inc.US IPSC | 0.5754 | -4.10% | -0.0246 | 757.92K | 440.93K | 7.77% | 49.58M | -6.64% | +11.21% | -1.30% | -43.03% |
Skillsoft Corp.US SKIL | 15.66 | -4.10% | -0.67 | 39.93K | 648.49K | 9.92% | 134.25M | -12.51% | -32.44% | -20.26% | -34.64% |
Lifezone Holdings LtdUS LZM | 3.97 | -4.11% | -0.17 | 138.62K | 543.85K | 4.83% | 317.60M | -11.19% | +10.28% | -13.51% | -42.88% |
Braze, Inc.US BRZE | 27.31 | -4.11% | -1.17 | 1.73M | 47.88M | 4.07% | 2.89B | -8.14% | -24.93% | -24.81% | -34.79% |
FlexsteelUS FLXS | 29.41 | -4.11% | -1.26 | 14.42K | 428.69K | 3.76% | 155.09M | -3.07% | -12.08% | -25.37% | -45.88% |
LufaxUS LU | 2.80 | -4.11% | -0.12 | 2.66M | 7.53M | 2.74% | 2.43B | -3.45% | -4.11% | -12.23% | +17.15% |
LimoneiraUS LMNR | 15.40 | -4.11% | -0.66 | 74.13K | 1.16M | 4.70% | 278.26M | +0.33% | -4.11% | -15.29% | -37.04% |
Pearl Diver Credit Co LLCUS PDCC | 17.26 | -4.11% | -0.74 | 7.23K | 126.04K | 3.17% | 117.31M | +0.23% | -5.16% | -12.03% | -15.60% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 19.56 | -4.12% | -0.84 | 50.91K | 1.01M | 6.68% | 248.31M | -4.86% | +3.49% | -1.76% | -30.02% |
EnergizerUS ENR | 20.72 | -4.12% | -0.89 | 838.50K | 17.59M | 4.30% | 1.50B | -7.62% | -12.76% | -31.53% | -40.61% |
Kornit DigitalUS KRNT | 19.54 | -4.12% | -0.84 | 413.62K | 8.17M | 5.10% | 899.85M | -13.31% | -12.73% | -10.65% | -36.87% |
Fox FactoryUS FOXF | 26.05 | -4.12% | -1.12 | 464.80K | 12.21M | 3.28% | 1.09B | -1.59% | +1.05% | +2.52% | -13.94% |
Newmark Group Inc.US NMRK | 11.38 | -4.13% | -0.49 | 852.96K | 9.75M | 4.72% | 2.10B | +0.26% | -2.15% | -9.18% | -11.16% |
CelesticaUS CLS | 125.33 | -4.13% | -5.40 | 2.72M | 344.86M | 3.70% | 14.41B | +3.81% | +12.41% | +36.35% | +35.79% |