| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MEDIROM Healthcare Technologies, Inc.US MRM | 0.7650 | -1.85% | -0.0144 | 13.46K | 10.07K | 6.29% | 6.04M | -3.29% | +85.05% | -14.61% | -25.73% |
Wearable Devices Ltd.US WLDS | 1.62 | -1.85% | -0.03 | 108.81K | 180.95K | 9.70% | 1.67M | -14.76% | -23.60% | -52.94% | -81.43% |
Barrick Gold CorpUS GOLD | 19.05 | -1.85% | -0.36 | 17.06M | 324.19M | 2.01% | 32.76B | -5.55% | -2.61% | +19.36% | +22.90% |
Rush EnterprisesUS RUSHB | 58.20 | -1.85% | -1.10 | 13.86K | 808.48K | 1.01% | 4.67B | +0.17% | -0.39% | +1.31% | +6.91% |
United FireUS UFCS | 27.47 | -1.86% | -0.52 | 73.27K | 2.01M | 2.32% | 697.55M | +0.99% | -7.57% | +9.01% | -3.44% |
Reinsurance Group of AmericaUS RGA | 187.99 | -1.86% | -3.56 | 411.54K | 77.46M | 2.58% | 12.42B | +1.78% | -6.61% | -18.02% | -12.00% |
Alaunos TherapeuticsUS TCRT | 2.63 | -1.87% | -0.05 | 17.82K | 48.43K | 11.19% | 4.21M | +6.05% | +73.03% | +52.91% | +38.06% |
Quipt Home Medical Corp.US QIPT | 2.10 | -1.87% | -0.04 | 57.66K | 121.37K | 3.04% | 90.49M | +5.53% | -11.76% | -33.12% | -31.15% |
Kyverna TherapeuticsUS KYTX | 2.10 | -1.87% | -0.04 | 153.95K | 325.55K | 7.17% | 90.76M | +12.90% | -10.83% | -35.19% | -43.85% |
Goldman Sachs India Equity ETFUS GIND | 25.87 | -1.87% | -0.49 | 3.55K | 91.86K | 0.76% | 0.00 | +1.03% | 0.00% | 0.00% | +2.58% |
Adient PLCUS ADNT | 12.57 | -1.87% | -0.24 | 870.00K | 10.88M | 2.34% | 1.06B | +9.97% | -6.96% | -30.74% | -27.05% |
A2Z Cust2Mate Solutions CorpUS AZ | 7.33 | -1.87% | -0.14 | 79.43K | 584.87K | 3.73% | 255.72M | -5.24% | -1.21% | -2.91% | +10.73% |
AstrotechUS ASTC | 5.91 | -1.88% | -0.11 | 1.10K | 6.57K | 1.99% | 9.84M | +0.94% | -6.49% | -15.81% | -12.05% |
Brown-FormanUS BF.B | 33.96 | -1.88% | -0.65 | 2.03M | 68.92M | 3.32% | 16.05B | +0.50% | -1.54% | +4.11% | -10.58% |
WaterstoneUS WSBF | 12.00 | -1.88% | -0.23 | 47.94K | 578.03K | 3.68% | 231.37M | -1.48% | -12.02% | -16.49% | -10.71% |
Capricor TherapeuticsUS CAPR | 13.03 | -1.88% | -0.25 | 935.96K | 12.04M | 5.73% | 595.16M | +15.82% | +10.28% | -8.69% | -5.58% |
Suburban Propane Partners LPUS SPH | 20.30 | -1.88% | -0.39 | 75.46K | 1.53M | 2.52% | 1.31B | -2.03% | -4.34% | +1.25% | +18.02% |
Brown-FormanUS BF.A | 33.82 | -1.89% | -0.65 | 66.60K | 2.25M | 2.20% | 15.99B | +0.65% | -0.18% | +2.95% | -10.27% |
ConAgraUS CAG | 24.45 | -1.89% | -0.47 | 6.45M | 157.52M | 3.53% | 11.67B | -3.47% | -7.60% | -5.60% | -11.89% |
OnKure Therapeutics, Inc.US OKUR | 2.60 | -1.89% | -0.05 | 108.50K | 282.34K | 5.66% | 34.93M | -10.03% | -44.56% | -50.76% | -69.77% |