| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shenandoah TelecommunicationsUS SHEN | 12.73 | -1.77% | -0.23 | 187.01K | 2.37M | 3.13% | 698.32M | -2.60% | -5.56% | +17.65% | +0.95% |
Enact Holdings Inc.US ACT | 34.86 | -1.78% | -0.63 | 370.15K | 12.91M | 1.75% | 5.28B | -0.94% | -0.49% | +2.77% | +7.66% |
MKDWELL Tech Inc.US MKDW | 0.2760 | -1.78% | -0.0050 | 320.73K | 90.23K | 6.44% | 39.64M | +18.81% | -22.25% | -47.33% | -69.90% |
Vista EnergyUS VIST | 48.03 | -1.78% | -0.87 | 1.20M | 58.48M | 4.21% | 5.06B | +0.46% | -0.91% | -12.61% | -11.24% |
Merus NVUS MRUS | 43.57 | -1.78% | -0.79 | 479.06K | 20.85M | 3.00% | 3.01B | +1.20% | -2.81% | +4.61% | +3.61% |
Matthews India Active ETFUS INDE | 28.67 | -1.78% | -0.52 | 2.50K | 71.66K | 0.58% | 13.76M | +1.32% | +3.30% | +4.07% | -3.89% |
Pioneer Power SolutionsUS PPSI | 2.75 | -1.79% | -0.05 | 25.81K | 70.69K | 6.36% | 30.58M | +1.85% | -12.97% | -27.06% | -33.41% |
Designer Brands IncUS DBI | 2.75 | -1.79% | -0.05 | 857.63K | 2.34M | 3.93% | 131.93M | +3.77% | -30.56% | -45.65% | -48.50% |
Cushman & Wakefield PlcUS CWK | 8.80 | -1.79% | -0.16 | 1.34M | 11.83M | 2.68% | 2.04B | +6.28% | -15.95% | -35.29% | -32.72% |
American Rebel Holdings, Inc.US AREB | 3.85 | -1.79% | -0.07 | 17.43M | 73.78M | 26.79% | 9.12M | -25.39% | +55.56% | -89.38% | -91.49% |
Alexandria Real Estate EquitiesUS ARE | 75.88 | -1.79% | -1.38 | 1.22M | 92.72M | 3.18% | 13.13B | -2.52% | -20.72% | -20.79% | -22.21% |
Kodiak Sciences Inc.US KOD | 4.12 | -1.79% | -0.07 | 252.16K | 1.03M | 6.80% | 216.56M | +44.89% | +34.48% | -39.04% | -58.64% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 18.65 | -1.79% | -0.34 | 12.46K | 231.91K | 0.90% | 0.00 | +3.67% | -4.85% | 0.00% | -7.17% |
Energy Services of America Corp.US ESOA | 8.77 | -1.79% | -0.16 | 96.57K | 844.70K | 8.43% | 146.96M | +1.50% | -8.26% | -25.43% | -30.51% |
ConnectOneUS CNOB | 22.39 | -1.80% | -0.41 | 297.15K | 6.60M | 4.17% | 858.87M | +3.85% | -8.65% | -6.04% | -2.27% |
Applied OptoelectronicsUS AAOI | 12.56 | -1.80% | -0.23 | 1.86M | 23.59M | 5.53% | 631.14M | +17.82% | -29.36% | -52.66% | -65.93% |
MillerUS MLR | 41.48 | -1.80% | -0.76 | 64.83K | 2.68M | 2.21% | 475.33M | +3.21% | -4.91% | -39.10% | -36.54% |
LantheusUS LNTH | 101.77 | -1.80% | -1.87 | 644.52K | 65.24M | 3.92% | 6.98B | +0.44% | +4.87% | +9.99% | +13.76% |
Allegiant TravelUS ALGT | 46.12 | -1.81% | -0.85 | 297.96K | 13.77M | 4.32% | 817.75M | +4.44% | -15.99% | -55.38% | -51.00% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 15.19 | -1.81% | -0.28 | 117.49K | 1.78M | 1.68% | 223.90M | +7.35% | +2.84% | -23.48% | -18.25% |