US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JBS NV

16.15

+0.33002.09%

Post-market: 16.150.00000.00%16:04 EST

Volume:4.02M

Turnover:64.95M

Market Cap:17.91B

PE:8.87

High:16.26

Open:16.12

Low:16.07

Close:15.82

52wk High:17.80

52wk Low:12.37

Shares:1.11B

Float Shares:371.00M

Volume Ratio:0.83

T/O Rate:1.08%

Dividend:1.37

Dividend Rate:8.48%

EPS(TTM):1.82

EPS(LYR):0.7009

ROE:24.15%

ROA:6.72%

PB:2.05

PE(LYR):23.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JBS investiert 150 Millionen US-Dollar in neues Multiproteinwerk in Oman

JBS Reportedly Signs $150 Million Deal to Buy 80% Stake in Omani Food Business

MT Newswires Live

JBS to invest $150M to obtain 80% stake in Oman food business, Bloomberg says

Cattle Rebounds After Labor Strike Selloff -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBS\",,,,,undefined,":{"symbol":"JBS","market":"US","secType":"STK","nameCN":"JBS NV","latestPrice":16.15,"timestamp":1770670800000,"preClose":15.82,"halted":0,"volume":4017601,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"16:04 EST","volume":15780,"amount":254846.99999999997,"timestamp":1770671046720,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02085967130214907,"floatShares":371000000,"shares":1109058185,"eps":1.82,"marketStatus":"Post-Mkt","change":0.33,"latestTime":"02-09 16:04:10 EST","open":16.12,"high":16.26,"low":16.07,"amount":64948738.64604999,"amplitude":0.01201,"askPrice":26,"askSize":500,"bidPrice":16.04,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.82,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":15.82,"dividendRate":0.084768,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":15.82,"latestTime":"09:29 EST","volume":6320,"amount":101426.9308,"timestamp":1770647398105,"change":0.32,"changeRate":0.020228,"amplitude":0.018331},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"16:04 EST","volume":15780,"amount":254846.99999999997,"timestamp":1770671046720,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.834691,"impliedVol":0.3385,"impliedVolPercentile":0.3711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBS\",,,,,undefined,":{"symbol":"JBS","floatShares":371000000,"roa":"6.72%","roe":"24.15%","lyrEps":0.700929,"volumeRatio":0.834691,"shares":1109058185,"dividePrice":1.369,"high":16.26,"amplitude":0.01201,"preClose":15.82,"low":16.07,"week52Low":12.37,"pbRate":"2.05","psRate":"0.21","week52High":17.8,"institutionHeld":0,"latestPrice":16.15,"committee":0.333333,"eps":1.82,"divideRate":0.084768,"volume":4017601,"delay":0,"ttmEps":1.82,"open":16.12,"prevYearClose":14.42,"prevWeekClose":15.82,"prevMonthClose":15.75,"prevQuarterClose":14.42,"fiveDayClose":15.72,"twentyDayClose":13.95,"sixtyDayClose":13.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBS\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"JBS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774425600000,"name":null,"time":"","dateTimestamp":1774411200000,"actualEps":null},{"date":"2025-11-13","symbol":"JBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763067600000,"name":null,"time":"Post Market","dateTimestamp":1763010000000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"JBS","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.8462,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8462,"analysts":13,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBS","date":"2026-02-06","current":8.873626,"percent":0.981481,"low":5.163921,"twenty":6.2628,"median":7.492482,"eighty":7.838588,"high":8.600045,"avg":7.107737,"sd":0.926741,"marketCap":17445485250},"quantilePoints":[{"date":"2025-06-20","current":7.638303,"twenty":7.72545,"median":7.806127,"eighty":7.935821,"marketCap":15149734807},{"date":"2025-06-27","current":8.279688,"twenty":7.625054,"median":7.783548,"eighty":7.935821,"marketCap":16369698810},{"date":"2025-07-03","current":7.819786,"twenty":7.695159,"median":7.82411,"eighty":8.117014,"marketCap":15726445063},{"date":"2025-07-11","current":7.535337,"twenty":7.563274,"median":7.801667,"eighty":8.013701,"marketCap":14783745606},{"date":"2025-07-18","current":7.662152,"twenty":7.515779,"median":7.693379,"eighty":7.878598,"marketCap":14994466661},{"date":"2025-07-25","current":7.497952,"twenty":7.477494,"median":7.647047,"eighty":7.848818,"marketCap":14772655024},{"date":"2025-08-01","current":7.849776,"twenty":7.49467,"median":7.653149,"eighty":7.841348,"marketCap":15305002953},{"date":"2025-08-08","current":7.821913,"twenty":7.499868,"median":7.677765,"eighty":7.826868,"marketCap":15571176917},{"date":"2025-08-15","current":6.824505,"twenty":7.499868,"median":7.699347,"eighty":7.857245,"marketCap":15404818189},{"date":"2025-08-22","current":5.610752,"twenty":7.456761,"median":7.658972,"eighty":7.841348,"marketCap":12490073455},{"date":"2025-08-29","current":5.893719,"twenty":7.036727,"median":7.638303,"eighty":7.826868,"marketCap":13296147296},{"date":"2025-09-05","current":5.774204,"twenty":5.895063,"median":7.622248,"eighty":7.823671,"marketCap":12913465775},{"date":"2025-09-12","current":5.687191,"twenty":5.800112,"median":7.585341,"eighty":7.821488,"marketCap":12913465775},{"date":"2025-09-19","current":5.481987,"twenty":5.673064,"median":7.502741,"eighty":7.818818,"marketCap":12636632335},{"date":"2025-09-26","current":5.250335,"twenty":5.603442,"median":7.479992,"eighty":7.808667,"marketCap":11985259534},{"date":"2025-10-03","current":7.169354,"twenty":5.611193,"median":7.456331,"eighty":7.782927,"marketCap":16303155319},{"date":"2025-10-10","current":6.158588,"twenty":5.617045,"median":7.365311,"eighty":7.777249,"marketCap":14018495458},{"date":"2025-10-17","current":6.276069,"twenty":5.640844,"median":7.224865,"eighty":7.764067,"marketCap":14118310695},{"date":"2025-10-24","current":6.314316,"twenty":5.673064,"median":7.121266,"eighty":7.758862,"marketCap":14306850586},{"date":"2025-10-31","current":6.380035,"twenty":5.683702,"median":6.824505,"eighty":7.736281,"marketCap":14473209314},{"date":"2025-11-07","current":6.546018,"twenty":5.704594,"median":6.570405,"eighty":7.702287,"marketCap":14927923170},{"date":"2025-11-14","current":6.304602,"twenty":5.779301,"median":6.517811,"eighty":7.698153,"marketCap":14573024550},{"date":"2025-11-21","current":6.987292,"twenty":5.800112,"median":6.555917,"eighty":7.687134,"marketCap":15116463061},{"date":"2025-11-28","current":7.910749,"twenty":5.801813,"median":6.577526,"eighty":7.700729,"marketCap":16292064737},{"date":"2025-12-05","current":8.061532,"twenty":5.81391,"median":6.933508,"eighty":7.764476,"marketCap":16602601029},{"date":"2025-12-12","current":7.619952,"twenty":5.855447,"median":7.037925,"eighty":7.762429,"marketCap":15693173317},{"date":"2025-12-19","current":7.711499,"twenty":5.893719,"median":7.100134,"eighty":7.75458,"marketCap":15881713209},{"date":"2025-12-26","current":7.835357,"twenty":5.899093,"median":7.203494,"eighty":7.781063,"marketCap":16136796591},{"date":"2026-01-02","current":7.76535,"twenty":5.939715,"median":7.278095,"eighty":7.796584,"marketCap":15992619027},{"date":"2026-01-09","current":7.399162,"twenty":6.081513,"median":7.331338,"eighty":7.787039,"marketCap":15238459461},{"date":"2026-01-16","current":8.126154,"twenty":6.180326,"median":7.391805,"eighty":7.796584,"marketCap":16735688011},{"date":"2026-01-23","current":8.325403,"twenty":6.220405,"median":7.399162,"eighty":7.81785,"marketCap":17146039540},{"date":"2026-01-30","current":8.460031,"twenty":6.259633,"median":7.460594,"eighty":7.827059,"marketCap":17423304086},{"date":"2026-02-06","current":8.470802,"twenty":6.2628,"median":7.492482,"eighty":7.838588,"marketCap":17445485250}],"updateTime":1770671050092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610631231","title":"JBS investiert 150 Millionen US-Dollar in neues Multiproteinwerk in Oman","url":"https://stock-news.laohu8.com/highlight/detail?id=2610631231","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610631231?lang=en_us&edition=fundamental","pubTime":"2026-02-09 19:04","pubTimestamp":1770635093,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. JBS NV published the original content used to generate this news brief on February 09, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nNDL5wxbt0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JBS"],"gpt_icon":0},{"id":"2610539635","title":"JBS Reportedly Signs $150 Million Deal to Buy 80% Stake in Omani Food Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2610539635","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610539635?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:38","pubTimestamp":1770629912,"startTime":"0","endTime":"0","summary":"JBS  has agreed to acquire an 80% stake in an Oman-based food company with a $150 million investment, news outlets reported Sunday.Oman Food Capital will reportedly retain a 20% stake in the business, which processes poultry, beef and lamb.Production is projected to start within six months for beef and lamb, and in a year for poultry, Reuters reported.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBS","BK4212"],"gpt_icon":0},{"id":"2610557065","title":"JBS to invest $150M to obtain 80% stake in Oman food business, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2610557065","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610557065?lang=en_us&edition=fundamental","pubTime":"2026-02-09 03:35","pubTimestamp":1770579317,"startTime":"0","endTime":"0","summary":"JBS (JBS) has agreed to invest $150M to obtain an 80% stake in an Oman food business through a deal with Oman Investment Authority, Dayanne Sousa a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jbs-to-invest-150m-to-obtain-80-stake-in-oman-food-business-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jbs-to-invest-150m-to-obtain-80-stake-in-oman-food-business-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBS","BK4212"],"gpt_icon":0},{"id":"2609518759","title":"Cattle Rebounds After Labor Strike Selloff -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609518759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609518759?lang=en_us&edition=fundamental","pubTime":"2026-02-07 01:19","pubTimestamp":1770398340,"startTime":"0","endTime":"0","summary":"1219 ET - Live cattle futures on the CME are up 1.7% in morning trade, this after closing yesterday down 2.5%. Yesterday's hit was some profit-taking in cattle, as well as a reaction to a strike authorization action at the JBS meatpacking plant in Greeley, Colo. While the labor union has not started to strike, market-watchers are waiting to see if they proceed. \"The union said workers are working faster, that increases risk for injuries and JBS has reduced work hours,\" says ADM Investor Services in a note. Lean hog futures are up 0.3% today. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBS\",params:#limit:6,delay:false,,,undefined,":[]}}