| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LennarUS LEN | 107.63 | -1.46% | -1.59 | 2.13M | 229.01M | 1.65% | 28.39B | +2.77% | -8.77% | -18.60% | -21.07% |
Keros Therapeutics, Inc.US KROS | 14.21 | -1.46% | -0.21 | 1.00M | 14.31M | 2.18% | 576.39M | +1.00% | +29.30% | +24.98% | -10.23% |
Clarus CorporationUS CLAR | 3.38 | -1.46% | -0.05 | 231.52K | 791.47K | 3.69% | 129.66M | +3.68% | -14.86% | -30.60% | -25.06% |
Merchants BancorpUS MBIN | 32.44 | -1.46% | -0.48 | 76.57K | 2.48M | 2.14% | 1.49B | -0.25% | -14.63% | -23.40% | -11.05% |
CycurionUS CYCU | 0.4730 | -1.46% | -0.0070 | 699.89K | 326.85K | 7.83% | 14.87M | +10.00% | -15.38% | -96.62% | -95.57% |
Flanigan'S EnterprisesUS BDL | 23.96 | -1.46% | -0.35 | 1.79K | 43.78K | 4.67% | 44.52M | +1.94% | -6.06% | -5.13% | -5.13% |
MetroCity Bankshares IncUS MCBS | 27.60 | -1.46% | -0.41 | 26.58K | 732.31K | 1.57% | 701.12M | +2.26% | -0.18% | -12.07% | -13.61% |
CALERES INCUS CAL | 15.48 | -1.46% | -0.23 | 563.66K | 8.68M | 3.50% | 527.75M | +1.44% | -13.57% | -18.70% | -33.16% |
Riley Exploration PermianUS REPX | 25.54 | -1.47% | -0.38 | 51.57K | 1.31M | 3.44% | 549.66M | -1.16% | -13.89% | -24.57% | -19.99% |
Dermata Therapeutics IncUS DRMA | 0.7390 | -1.47% | -0.0110 | 242.15K | 189.28K | 17.32% | 4.01M | +1.37% | -47.96% | -38.93% | -45.26% |
NikeUS NKE | 57.62 | -1.47% | -0.86 | 17.16M | 984.70M | 2.80% | 85.05B | +3.34% | -12.43% | -24.76% | -23.85% |
Aerovate Therapeutics, Inc.US AVTE | 2.68 | -1.47% | -0.04 | 1.12M | 2.90M | 4.41% | 77.68M | -2.55% | +5.93% | +4.08% | +1.13% |
Bilibili Inc.US BILI | 17.41 | -1.47% | -0.26 | 1.90M | 32.98M | 1.74% | 7.28B | +7.40% | -13.64% | +3.75% | -3.87% |
BridgfordUS BRID | 8.03 | -1.47% | -0.12 | 1.41K | 11.28K | 7.15% | 72.89M | +2.30% | -5.64% | -21.42% | -25.37% |
GAMESQUARE HLDGS INCUS GAME | 0.7488 | -1.47% | -0.0112 | 810.32K | 643.84K | 20.00% | 29.14M | +1.61% | +5.07% | -14.22% | -9.25% |
QCR Holdings IncUS QCRH | 64.16 | -1.47% | -0.96 | 98.92K | 6.35M | 2.07% | 1.09B | -4.14% | -12.49% | -18.14% | -20.44% |
AzentaUS AZTA | 26.73 | -1.47% | -0.40 | 603.27K | 16.08M | 4.48% | 1.22B | +5.86% | -24.75% | -49.94% | -46.54% |
iTeos TherapeuticsUS ITOS | 7.35 | -1.47% | -0.11 | 343.87K | 2.53M | 3.69% | 280.73M | +12.90% | +9.62% | -1.87% | -4.30% |
NMI Holdings IncUS NMIH | 33.40 | -1.47% | -0.50 | 693.29K | 23.18M | 2.04% | 2.61B | -0.83% | -8.57% | -13.36% | -9.14% |
FonarUS FONR | 12.02 | -1.48% | -0.18 | 9.47K | 115.07K | 2.31% | 76.10M | -1.88% | -14.99% | -25.62% | -20.61% |