| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Pure Growth ETFUS RPG | 45.93 | -0.84% | -0.39 | 375.18K | 17.28M | 1.17% | 1.67B | +1.14% | +5.63% | +35.64% | +11.32% |
Brightstar Lottery PLCUS BRSL | 17.01 | -0.85% | -0.14 | 2.24M | 38.35M | 2.67% | 3.45B | +8.04% | +16.55% | +17.76% | -3.71% |
Byline Bancorp Inc.US BY | 28.14 | -0.85% | -0.24 | 68.68K | 1.94M | 2.10% | 1.24B | +5.04% | +9.96% | +19.14% | -2.97% |
Otter TailUS OTTR | 79.02 | -0.85% | -0.67 | 63.92K | 5.05M | 2.38% | 3.31B | +0.59% | +3.42% | +5.89% | +7.01% |
Franklin Limited Duration Income TrustUS FTF | 6.45 | -0.85% | -0.05 | 159.29K | 1.03M | 1.15% | 145.68M | +0.23% | -0.08% | +8.68% | -2.79% |
First Trust Bloomberg R&D Leaders ETFUS RND | 26.81 | -0.85% | -0.23 | 426.00 | 11.42K | 0.00% | 2.68M | +0.45% | +6.08% | +34.14% | +6.98% |
ProShares Pet Care ETFUS PAWZ | 58.27 | -0.85% | -0.50 | 2.50K | 145.77K | 0.00% | 62.64M | +1.29% | -2.41% | +21.89% | +7.04% |
Voya Infrastructure Industrials and Materials FundUS IDE | 11.61 | -0.85% | -0.10 | 32.35K | 376.93K | 1.20% | 223.83M | -0.68% | +2.93% | +26.61% | +14.38% |
Banc of CaliforniaUS BANC | 14.64 | -0.85% | -0.12 | 862.29K | 12.69M | 2.74% | 2.17B | +4.02% | +7.06% | +21.35% | -5.34% |
Gabelli Utility TrustUS GUT | 5.84 | -0.85% | -0.05 | 179.88K | 1.06M | 1.02% | 516.62M | +0.52% | +5.04% | +16.11% | +16.11% |
Great SouthernUS GSBC | 61.98 | -0.85% | -0.53 | 53.32K | 3.31M | 3.36% | 710.78M | +4.45% | +11.15% | +21.89% | +3.82% |
NorthWesternUS NWE | 52.03 | -0.85% | -0.44 | 257.64K | 13.44M | 1.35% | 3.19B | +2.31% | -1.02% | -4.99% | -2.68% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 25.33 | -0.85% | -0.22 | 3.19K | 80.93K | 0.47% | 658.58M | +0.87% | +2.79% | +17.13% | +3.86% |
CBRE Group IncUS CBRE | 141.96 | -0.85% | -1.22 | 641.16K | 91.23M | 1.41% | 41.69B | +1.85% | +11.22% | +24.60% | +8.13% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 29.65 | -0.85% | -0.25 | 1.55K | 46.03K | 0.86% | 35.58M | +1.55% | +3.74% | +21.39% | +9.32% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 22.73 | -0.85% | -0.19 | 22.13K | 504.40K | 0.26% | 0.00 | +0.62% | +5.32% | +14.18% | +14.18% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 110.43 | -0.85% | -0.95 | 25.58K | 2.83M | 0.59% | 106.01M | -0.10% | +0.48% | +8.50% | +5.22% |
DTE Energy CoUS DTG | 17.35 | -0.85% | -0.15 | 12.46K | 217.22K | 0.69% | 0.00 | +1.06% | +1.23% | -1.02% | -5.39% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.56 | -0.85% | -0.42 | 474.02K | 23.55M | 1.08% | 3.80B | +1.30% | +1.51% | +9.39% | -1.30% |
Main Street CapitalUS MAIN | 60.61 | -0.85% | -0.52 | 576.97K | 35.04M | 1.45% | 5.40B | +2.80% | +6.76% | +23.32% | +3.47% |