| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Total Return Bond ETFUS HTRB | 33.66 | -0.21% | -0.07 | 8.48K | 285.63K | 0.05% | 2.02B | -0.24% | +0.48% | +0.45% | +0.99% |
GartnerUS IT | 399.46 | -0.21% | -0.82 | 17.77K | 7.09M | 1.28% | 30.74B | -0.82% | -5.18% | +5.82% | -17.55% |
Invesco Dorsey Wright Momentum ETFUS PDP | 108.90 | -0.21% | -0.22 | 2.41K | 261.90K | 0.29% | 1.27B | +1.09% | +2.69% | +21.75% | +1.19% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 38.64 | -0.21% | -0.08 | 36.91K | 1.43M | 0.13% | 157.46M | -0.08% | +1.55% | +11.74% | -1.33% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.31 | -0.21% | -0.04 | 5.94K | 114.87K | 0.37% | 156.41M | +0.94% | -1.38% | +13.59% | -2.43% |
BlackRock MuniYield Quality IIUS MQT | 9.65 | -0.21% | -0.02 | 3.12K | 30.12K | 0.00% | 213.79M | +1.15% | +1.15% | +3.99% | -2.13% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.07 | -0.21% | -0.16 | 8.53K | 657.81K | 0.10% | 614.63M | -0.62% | +0.50% | +1.16% | +1.42% |
Schwab U.S. TIPS ETFUS SCHP | 26.46 | -0.21% | -0.05 | 242.76K | 6.42M | 0.11% | 12.89B | -0.51% | +0.40% | -0.06% | +2.42% |
VANGUARD CORE BOND ETFUS VCRB | 76.86 | -0.21% | -0.16 | 8.68K | 667.29K | 0.07% | 3.12B | -0.61% | +0.44% | +0.68% | +1.39% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 44.19 | -0.21% | -0.09 | 3.69K | 162.53K | 0.40% | 925.91M | +2.22% | +4.17% | +17.12% | +1.07% |
Bar Harbor BanksharesUS BHB | 32.16 | -0.21% | -0.07 | 1.89K | 60.78K | 0.74% | 492.79M | +8.29% | +12.97% | +15.20% | +5.18% |
Hartford Municipal Opportunities ETFUS HMOP | 38.24 | -0.21% | -0.08 | 8.85K | 338.70K | 0.31% | 577.42M | -0.03% | +0.18% | +1.62% | -1.09% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.22 | -0.21% | -0.08 | 216.00 | 8.26K | 0.00% | 0.00 | -0.09% | +1.00% | +5.19% | +1.85% |
Capital Group Dividend Growers ETFUS CGDG | 33.88 | -0.21% | -0.07 | 31.13K | 1.05M | 0.29% | 2.66B | +0.53% | +2.76% | +20.91% | +14.30% |
VanEck High Yield Muni ETFUS HYD | 50.06 | -0.21% | -0.10 | 45.62K | 2.28M | 0.17% | 3.32B | +0.13% | +1.00% | +1.99% | -3.57% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 66.65 | -0.21% | -0.14 | 16.93K | 1.13M | 0.27% | 0.00 | +1.96% | +5.21% | +17.26% | +5.29% |
Texas Capital BancsharesUS TCBI | 85.67 | -0.21% | -0.18 | 14.03K | 1.20M | 0.48% | 3.93B | +8.50% | +18.38% | +38.02% | +9.55% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 32.39 | -0.21% | -0.07 | 353.00 | 11.43K | 0.03% | 114.01M | +3.24% | +5.17% | +24.56% | +6.40% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 53.56 | -0.21% | -0.11 | 822.00 | 43.93K | 0.00% | 157.99M | +0.82% | +3.51% | +37.50% | +16.45% |
iShares U.S. Utilities ETFUS IDU | 104.49 | -0.21% | -0.22 | 928.00 | 96.97K | 0.00% | 1.38B | +0.32% | +0.43% | +11.18% | +8.61% |