| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares S&P 500 EX-Financials ETFUS SPXN | 66.37 | -0.87% | -0.58 | 480.00 | 31.91K | 0.00% | 63.05M | +0.75% | +4.83% | +26.25% | +5.44% |
American Financial Group IncUS AFGE | 17.07 | -0.87% | -0.15 | 7.42K | 127.18K | 1.09% | 1.54B | +1.37% | +3.27% | +2.15% | -4.85% |
Diversified Healthcare TrustUS DHCNI | 16.04 | -0.87% | -0.14 | 1.51K | 24.13K | 2.53% | 3.82B | +0.56% | +0.46% | +17.93% | +2.88% |
HARTFORD QUALITY VALUE ETFUS QUVU | 25.74 | -0.87% | -0.23 | 3.92K | 101.41K | 0.73% | 177.17M | +0.84% | +3.27% | +13.65% | +5.49% |
RenaissanceReUS RNR | 238.80 | -0.87% | -2.10 | 164.26K | 39.41M | 1.85% | 11.62B | -1.10% | -1.69% | +5.57% | -4.02% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 40.92 | -0.87% | -0.36 | 16.23K | 665.44K | 0.84% | 198.46M | +0.96% | +3.31% | +24.72% | +8.31% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 52.24 | -0.87% | -0.46 | 1.88K | 98.52K | 0.30% | 224.63M | +0.81% | +3.38% | +25.49% | +10.83% |
iShares U.S. Telecommunications ETFUS IYZ | 29.61 | -0.87% | -0.26 | 451.03K | 13.38M | 1.00% | 546.29M | +1.05% | +4.44% | +20.71% | +10.36% |
Bristol-Myers SquibbUS BMY | 46.51 | -0.87% | -0.41 | 6.67M | 310.67M | 1.24% | 94.65B | +0.35% | -2.78% | -12.36% | -17.77% |
iShares Core Dividend Growth ETFUS DGRO | 64.65 | -0.87% | -0.57 | 1.05M | 68.20M | 1.11% | 32.34B | +1.62% | +3.69% | +17.08% | +5.40% |
JM SmuckerUS SJM | 103.17 | -0.87% | -0.91 | 1.03M | 105.97M | 1.50% | 11.01B | +7.88% | -7.09% | -6.36% | -6.31% |
AkamaiUS AKAM | 78.79 | -0.87% | -0.69 | 587.30K | 46.47M | 1.56% | 11.52B | -1.02% | +3.47% | +15.50% | -17.63% |
Trinity Capital Inc.US TRIN | 14.17 | -0.87% | -0.12 | 567.45K | 8.06M | 1.26% | 915.78M | -1.22% | -1.70% | +4.69% | -2.11% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 44.15 | -0.88% | -0.39 | 25.52K | 1.13M | 1.10% | 61.81M | +0.85% | +2.20% | +18.34% | -4.86% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 44.72 | -0.88% | -0.39 | 18.23K | 818.84K | 1.19% | 0.00 | +0.28% | +2.89% | +11.93% | -11.21% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 25.41 | -0.88% | -0.22 | 13.65K | 347.75K | 0.98% | 128.30M | +0.26% | +2.36% | +14.70% | +2.78% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 33.84 | -0.88% | -0.30 | 22.36K | 758.91K | 1.26% | 1.15B | -0.25% | -0.28% | +19.85% | +19.05% |
Alcon Inc.US ALC | 87.01 | -0.88% | -0.77 | 1.41M | 123.49M | 1.32% | 43.13B | -0.91% | +0.09% | +4.98% | +2.50% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 26.69 | -0.88% | -0.24 | 1.38K | 36.88K | 0.67% | 183.30M | +0.54% | +1.28% | +19.99% | +3.57% |
T Rowe Price Financials ETFUS TFNS | 25.88 | -0.88% | -0.23 | 3.81K | 98.96K | 1.24% | 0.00 | +1.97% | 0.00% | 0.00% | +4.06% |