| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Quality Diversified International ETFUS QINT | 57.70 | -0.77% | -0.45 | 22.63K | 1.31M | 0.84% | 377.93M | -0.66% | -0.09% | +23.98% | +20.63% |
VictoryShares International Value Momentum ETFUS UIVM | 58.02 | -0.77% | -0.45 | 9.71K | 564.93K | 0.74% | 255.29M | +0.14% | +1.42% | +24.05% | +25.42% |
Flowco Holdings Inc.US FLOC | 18.04 | -0.77% | -0.14 | 686.18K | 12.35M | 5.06% | 464.16M | +1.06% | +7.57% | +3.80% | -24.83% |
Strive Mid-Cap ETFUS STXM | 26.79 | -0.77% | -0.21 | 2.53K | 67.78K | 1.30% | 18.49M | +1.70% | +4.10% | +24.04% | +3.00% |
MarkelUS MKL | 1,986.60 | -0.77% | -15.43 | 34.65K | 69.08M | 1.63% | 25.20B | +0.06% | +2.55% | +18.23% | +15.08% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 72.65 | -0.77% | -0.56 | 2.88K | 209.65K | 0.82% | 208.51M | +1.06% | +4.28% | +24.76% | +2.96% |
iShares MSCI India ETFUS INDA | 55.36 | -0.77% | -0.43 | 6.25M | 346.54M | 0.56% | 10.04B | -0.90% | +2.18% | +12.61% | +5.17% |
Martin Currie Sustainable International Equity ETFUS MCSE | 14.32 | -0.77% | -0.11 | 441.00 | 6.32K | 0.09% | 31.04M | +0.04% | +1.80% | +21.26% | +8.76% |
US Large Cap Vector ETFUS DFVX | 69.49 | -0.77% | -0.54 | 16.56K | 1.15M | 0.80% | 455.16M | +1.24% | +4.35% | +20.92% | +6.43% |
First Trust Expanded Technology ETFUS XPND | 33.69 | -0.77% | -0.26 | 2.31K | 78.10K | 0.53% | 26.95M | +1.45% | +5.39% | +34.22% | +10.78% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 35.98 | -0.77% | -0.28 | 58.03K | 2.10M | 1.16% | 635.05M | +1.27% | +5.58% | +26.11% | +8.64% |
Assured GuarantyUS AGO | 84.84 | -0.77% | -0.66 | 375.48K | 31.85M | 1.86% | 4.16B | -3.10% | +0.87% | +9.74% | -5.74% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.86 | -0.77% | -0.20 | 1.06K | 27.50K | 0.78% | 212.07M | -0.80% | +0.63% | +10.22% | +2.70% |
Trueshares Structured Outcome (July) ETFUS JULZ | 43.52 | -0.77% | -0.34 | 1.56K | 67.91K | 0.50% | 39.17M | +0.66% | +4.16% | +18.36% | +4.58% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 82.15 | -0.77% | -0.64 | 33.24K | 2.74M | 1.39% | 229.20M | +1.86% | +4.64% | +32.39% | +8.50% |
Global X MLP ETFUS MLPA | 50.05 | -0.77% | -0.39 | 109.45K | 5.46M | 1.43% | 1.79B | -0.42% | +0.70% | +7.70% | +1.30% |
Cabana Target Drawdown 10 ETFUS TDSC | 24.36 | -0.77% | -0.19 | 31.59K | 769.49K | 0.77% | 147.77M | +1.03% | +1.91% | +10.61% | -0.31% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 30.76 | -0.77% | -0.24 | 4.12K | 126.82K | 0.16% | 0.00 | +0.48% | -0.43% | +22.09% | +20.96% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 28.56 | -0.77% | -0.22 | 8.81K | 251.59K | 0.87% | 28.56M | -0.63% | +0.69% | +25.01% | +17.83% |
iShares Russell 1000 Value ETFUS IWD | 195.88 | -0.77% | -1.53 | 2.11M | 413.98M | 1.19% | 62.68B | +1.30% | +3.69% | +17.42% | +5.81% |