US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	+1.05%	+6.56%
Plum Acquisition Corp IV US PLMKU	10.33	0.00%	0.00	0.00	0.00	0.00%	250.43M	-0.19%	-0.10%	+2.08%	+3.30%
PLUM ACQUISITION CORP IV US PLMK	10.25	0.00%	0.00	0.00	0.00	0.00%	248.49M	-0.29%	+0.20%	+1.79%	+2.60%
Putnam Sustainable Leaders ETF US PLDR	34.06	0.00%	0.00	20.00	680.98	0.00%	722.82M	+0.86%	+3.78%	+25.05%	+2.15%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	121.95M	0.00%	0.00%	0.00%	+1.80%
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF US PJIO	61.78	0.00%	0.00	106.00	6.56K	0.00%	16.06M	-0.11%	+0.94%	+27.98%	+18.47%
PGIM JENNISON FOCUSED VALUE ETF US PJFV	75.29	0.00%	0.00	1.00	74.68	0.00%	19.57M	+2.71%	+6.49%	+15.26%	+7.22%
PGIM Jennison Focused Mid-Cap ETF US PJFM	59.07	0.00%	0.00	0.00	0.00	0.00%	14.18M	+1.53%	+1.63%	+13.55%	+0.88%
PGIM JENNISON BETTER FUTURE ETF US PJBF	60.95	0.00%	0.00	66.00	4.04K	0.00%	15.85M	-0.11%	+2.78%	+16.88%	-0.53%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	0.0000	0.00	0.00	0.00%	11.09M	0.00%	0.00%	+3.32%	-82.05%
VanEck Commodity Strategy ETF US PIT	51.71	0.00%	0.00	3.00	153.36	0.00%	36.20M	+1.39%	+2.76%	+9.32%	+9.25%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	2.46B	0.00%	0.00%	0.00%	0.00%
Premier US PINC	22.00	0.00%	0.00	230.66K	5.08M	0.91%	1.81B	+0.32%	-4.08%	+11.79%	+3.77%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	94.67	0.00%	0.00	5.00	472.77	0.00%	99.40M	-0.35%	+0.73%	+1.13%	+2.84%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PHX Minerals US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	39.43M	0.00%	+0.93%	+20.17%	+8.75%
Pioneer High Income Trust US PHT	8.11	0.00%	0.00	36.67K	297.47K	0.25%	237.40M	+0.25%	+1.50%	+9.30%	+4.65%
Invesco S&P 500 Downside Hedged ETF US PHDG	35.43	0.00%	0.00	3.05K	107.85K	0.00%	86.80M	+0.40%	+2.02%	+4.62%	-4.89%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%

1 ...310 311 312 313 314 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=312"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:311,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":6.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065613,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.348},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250429157,"askSize":600,"bidSize":10000,"askPrice":11,"bidPrice":10.25,"week52High":11,"week52Low":10.02,"changeRate5Day":-0.001932,"changeRate20Day":-0.000967,"changeRate60Day":0.020751,"changeRateWTD":-0.001932,"changeRateMTD":-0.001932,"changeRateQTD":-0.001932,"changeRateYTD":0.033,"amount":0,"eps":-0.018396,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-3738.864691,"volumeRatio":0,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250429157,"shortable":3,"shares":24242900,"floatShares":24242900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248489468.75,"askSize":1000,"bidSize":900,"askPrice":10.28,"bidPrice":10.26,"week52High":10.28,"week52Low":9.94,"changeRate5Day":-0.002918,"changeRate20Day":0.001955,"changeRate60Day":0.017875,"changeRateWTD":0,"changeRateMTD":-0.002918,"changeRateQTD":-0.002918,"changeRateYTD":0.026026,"amount":0,"eps":-0.018396,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":1.467137,"volumeRatio":0,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178943229,"shortable":3,"shares":24242875,"floatShares":17457876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLDR","nameCN":"Putnam Sustainable Leaders ETF","changeRate":0,"change":0,"latestPrice":34.0552,"close":34.0552,"volume":20,"market":"US","high":34.0552,"low":34.0552,"preClose":34.0552,"open":34.0552,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":722821620,"askSize":1000,"bidSize":1000,"askPrice":33.98,"bidPrice":33.93,"week52High":35.3083,"week52Low":26.61,"changeRate5Day":0.008568,"changeRate20Day":0.037797,"changeRate60Day":0.250521,"changeRateWTD":-0.006604,"changeRateMTD":0.008568,"changeRateQTD":0.008568,"changeRateYTD":0.021507,"amount":680.979996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.003817,"floatMarketCap":722821620,"shortable":3,"shares":21225000,"floatShares":21225000,"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"16:04 EDT","volume":2,"amount":68.1104,"timestamp":1751918656377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":30.378539,"amplitude":0,"marketValue":121953374.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018041,"amount":0,"eps":0.390078,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285407,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291424,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIO","nameCN":"PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":61.775,"close":61.775,"volume":106,"market":"US","high":61.775,"low":61.775,"preClose":61.775,"open":61.775,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":16061500,"askSize":800,"bidSize":800,"askPrice":61.76,"bidPrice":61.62,"week52High":63.41,"week52Low":43.11,"changeRate5Day":-0.001114,"changeRate20Day":0.009419,"changeRate60Day":0.279754,"changeRateWTD":0.003763,"changeRateMTD":-0.001114,"changeRateQTD":-0.001114,"changeRateYTD":0.184677,"amount":6560.75885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.001781,"floatMarketCap":16061500,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFV","nameCN":"PGIM JENNISON FOCUSED VALUE ETF","changeRate":0,"change":0,"latestPrice":75.2857,"close":75.2857,"volume":1,"market":"US","high":75.2857,"low":75.2857,"preClose":75.2857,"open":75.2857,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":19574282,"askSize":100,"bidSize":100,"askPrice":77.2,"bidPrice":73.06,"week52High":75.34,"week52Low":60.9462,"changeRate5Day":0.027149,"changeRate20Day":0.064922,"changeRate60Day":0.152619,"changeRateWTD":0,"changeRateMTD":0.027149,"changeRateQTD":0.027149,"changeRateYTD":0.0722,"amount":74.675003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01222,"floatMarketCap":19574282,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":75.2857,"preClose":75.2857,"latestTime":"16:04 EDT","volume":2,"amount":149.392,"timestamp":1751918655983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":59.0728,"close":59.0728,"volume":0,"market":"US","high":59.0728,"low":59.0728,"preClose":59.0728,"open":59.0728,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14177472,"askSize":500,"bidSize":500,"askPrice":59.1,"bidPrice":58.96,"week52High":62.3193,"week52Low":51.5385,"changeRate5Day":0.015332,"changeRate20Day":0.016306,"changeRate60Day":0.135507,"changeRateWTD":-0.004531,"changeRateMTD":0.015332,"changeRateQTD":0.015332,"changeRateYTD":0.008846,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008126,"floatMarketCap":14177472,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJBF","nameCN":"PGIM JENNISON BETTER FUTURE ETF","changeRate":0,"change":0,"latestPrice":60.945,"close":60.945,"volume":66,"market":"US","high":60.945,"low":60.945,"preClose":60.945,"open":60.945,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":15845700,"askSize":900,"bidSize":900,"askPrice":61.04,"bidPrice":60.9,"week52High":64.361,"week52Low":46.64,"changeRate5Day":-0.001133,"changeRate20Day":0.027785,"changeRate60Day":0.16881,"changeRateWTD":-0.001133,"changeRateMTD":-0.001133,"changeRateQTD":-0.001133,"changeRateYTD":-0.005306,"amount":4039.462143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.001477,"floatMarketCap":15845700,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":60.874,"preClose":60.874,"latestTime":"16:04 EDT","volume":2,"amount":121.89,"timestamp":1751918644963},"overnightTrading":{"tag":"夜盘","latestPrice":60.94499969482422,"preClose":60.94499969482422,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.254,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PITA","nameCN":"Heramba Electric PLC","changeRate":0,"change":0,"latestPrice":0.2333,"close":0.2333,"volume":0,"market":"US","high":0.2333,"low":0.2333,"preClose":0.2333,"open":0.2333,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11093290.6511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":0.1929,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.820538,"amount":0,"eps":-137.676041,"lyrEps":-137.676047,"lyrPeRate":0,"pbRate":-3.591354,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064871.8095,"shortable":3,"shares":47549467,"floatShares":8850715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIT","nameCN":"VanEck Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":51.7102,"close":51.7102,"volume":3,"market":"US","high":51.7102,"low":51.7102,"preClose":51.7102,"open":51.7102,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":36197140,"askSize":800,"bidSize":800,"askPrice":51.87,"bidPrice":51.71,"week52High":53.16,"week52Low":45.3202,"changeRate5Day":0.01387,"changeRate20Day":0.027627,"changeRate60Day":0.093239,"changeRateWTD":0,"changeRateMTD":0.01387,"changeRateQTD":0.01387,"changeRateYTD":0.092481,"amount":153.359997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026929,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.032876,"floatMarketCap":36197140,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":51.7102,"preClose":51.7102,"latestTime":"16:04 EDT","volume":3,"amount":155.2896,"timestamp":1751918654831},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":0,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0},{"symbol":"PINC","nameCN":"Premier","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":230655,"market":"US","high":22.11,"low":21.91,"preClose":22,"open":22,"turnoverRate":0.00285,"peRate":34.737408,"amplitude":0.009091,"marketValue":1811533570,"askSize":595,"bidSize":503,"askPrice":22.01,"bidPrice":21.99,"week52High":23.56,"week52Low":17.225,"changeRate5Day":0.003192,"changeRate20Day":-0.040767,"changeRate60Day":0.117886,"changeRateWTD":-0.000454,"changeRateMTD":0.003192,"changeRateQTD":0.003192,"changeRateYTD":0.037736,"amount":5080793.522129,"eps":0.633323,"lyrEps":1.050557,"lyrPeRate":20.941272,"pbRate":1.189463,"volumeRatio":0.388634,"committee":-0.083789,"roa":0.040545,"roe":0.068524,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.038182,"floatMarketCap":1780541114,"shortable":3,"shares":82342435,"floatShares":80933687,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":22,"latestTime":"09:25 EDT","volume":156,"amount":3416.4,"timestamp":1751981132798},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:08 EDT","volume":38201,"amount":840421.8,"timestamp":1751918895884},"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":22,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0.3303,"impliedVolPercentile":0.576},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":94.665,"close":94.665,"volume":5,"market":"US","high":94.665,"low":94.665,"preClose":94.665,"open":94.665,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":99398250,"askSize":100,"bidSize":100,"askPrice":94.89,"bidPrice":94.25,"week52High":95.8986,"week52Low":91.5106,"changeRate5Day":-0.003516,"changeRate20Day":0.007288,"changeRate60Day":0.011269,"changeRateWTD":-0.001424,"changeRateMTD":-0.003516,"changeRateQTD":-0.003516,"changeRateYTD":0.028388,"amount":472.769012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.024613,"floatMarketCap":99398250,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":94.6212,"preClose":94.6212,"latestTime":"16:04 EDT","volume":3,"amount":283.995,"timestamp":1751918650141},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHX","nameCN":"PHX Minerals","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":39434020.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0.009281,"changeRate60Day":0.201657,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0875,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":0.314099,"volumeRatio":0,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.036782,"floatMarketCap":23113820.7,"shortable":3,"shares":9065292,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.872},{"symbol":"PHT","nameCN":"Pioneer High Income Trust","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":36668,"market":"US","high":8.13,"low":8.11,"preClose":8.11,"open":8.1113,"turnoverRate":0,"peRate":12.059318,"amplitude":0.002466,"marketValue":237399861.46,"askSize":200,"bidSize":2900,"askPrice":8.12,"bidPrice":8.04,"week52High":8.15,"week52Low":6.62,"changeRate5Day":0.002472,"changeRate20Day":0.015019,"changeRate60Day":0.092992,"changeRateWTD":-0.00246,"changeRateMTD":0.002472,"changeRateQTD":0.002472,"changeRateYTD":0.046452,"amount":297471.115276,"eps":0.672509,"lyrEps":0.672509,"lyrPeRate":12.059318,"pbRate":0.988272,"volumeRatio":0.728406,"committee":0.870968,"roa":0.048767,"roe":0.082207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.081381,"floatMarketCap":0,"shortable":3,"shares":29272486,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"16:04 EDT","volume":5,"amount":40.55,"timestamp":1751918650148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHDG","nameCN":"Invesco S&P 500 Downside Hedged ETF","changeRate":0,"change":0,"latestPrice":35.43,"close":35.43,"volume":3046,"market":"US","high":35.43,"low":35.43,"preClose":35.43,"open":35.43,"turnoverRate":0.001243,"peRate":0,"amplitude":0,"marketValue":86803500,"askSize":100,"bidSize":100,"askPrice":35.81,"bidPrice":34.96,"week52High":39.4,"week52Low":32.85,"changeRate5Day":0.003967,"changeRate20Day":0.020155,"changeRate60Day":0.046216,"changeRateWTD":-0.005613,"changeRateMTD":0.003967,"changeRateQTD":0.003967,"changeRateYTD":-0.048859,"amount":107845.497032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.02004,"floatMarketCap":86803500,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":35.43,"preClose":35.43,"latestTime":"16:04 EDT","volume":6,"amount":212.58,"timestamp":1751918652990},"overnightTrading":{"tag":"夜盘","latestPrice":35.43000030517578,"preClose":35.43000030517578,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":0,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0}]}}}