| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Equity ETFUS AVUS | 101.73 | -0.78% | -0.80 | 231.23K | 23.52M | 1.17% | 8.84B | +1.29% | +4.84% | +25.01% | +4.95% |
CenteneUS CNC | 33.05 | -0.78% | -0.26 | 23.03M | 765.24M | 2.52% | 16.45B | -38.78% | -39.73% | -47.04% | -45.44% |
AgilysysUS AGYS | 114.39 | -0.78% | -0.90 | 234.35K | 27.05M | 2.88% | 3.18B | +1.28% | +2.92% | +73.95% | -13.15% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 77.07 | -0.78% | -0.61 | 12.04K | 928.09K | 1.06% | 497.26M | +1.26% | +4.97% | +26.15% | +5.08% |
Real Messenger CorpUS RMSG | 1.91 | -0.78% | -0.01 | 8.58K | 16.29K | 3.65% | 17.76M | -1.30% | +8.24% | +0.28% | -25.29% |
American Rebel Holdings, Inc.US AREB | 1.27 | -0.78% | -0.01 | 235.78K | 297.76K | 5.47% | 8.67M | -5.22% | -24.85% | -86.04% | -97.19% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 59.79 | -0.78% | -0.47 | 2.63K | 157.20K | 0.63% | 134.52M | +0.98% | +4.02% | +23.97% | +5.83% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 27.12 | -0.78% | -0.21 | 9.75K | 264.12K | 0.91% | 24.95M | +1.22% | +2.39% | +10.59% | +5.02% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 42.45 | -0.78% | -0.33 | 1.07K | 45.56K | 0.20% | 16.98M | +0.48% | +2.03% | +22.99% | +17.11% |
Fidelity Stocks For Inflation ETFUS FCPI | 46.91 | -0.78% | -0.37 | 15.07K | 710.21K | 1.06% | 225.17M | +1.01% | +3.25% | +22.51% | +8.21% |
Vanguard Mega Cap ETFUS MGC | 225.61 | -0.78% | -1.78 | 103.22K | 23.30M | 0.89% | 7.30B | +0.62% | +4.84% | +25.88% | +6.09% |
Cohen & Steers Total Return RealtyUS RFI | 12.04 | -0.78% | -0.09 | 81.59K | 982.60K | 1.57% | 321.37M | +0.50% | +0.33% | +12.52% | +3.97% |
The Trenchless FundUS RVER | 31.41 | -0.78% | -0.25 | 13.38K | 419.09K | 0.42% | 87.64M | +0.87% | +4.50% | +33.57% | +5.69% |
JPMorgan Global Select Equity ETFUS JGLO | 64.59 | -0.78% | -0.51 | 120.38K | 7.78M | 0.96% | 7.07B | +0.53% | +4.35% | +22.75% | +7.58% |
Invesco Water Resources ETFUS PHO | 70.91 | -0.78% | -0.56 | 46.67K | 3.31M | 1.17% | 2.21B | +1.53% | +2.32% | +21.99% | +7.78% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 119.02 | -0.78% | -0.94 | 65.42K | 7.80M | 0.93% | 3.51B | +0.63% | +4.64% | +25.63% | +6.21% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.22 | -0.78% | -0.21 | 4.01K | 109.04K | 1.53% | 15.51M | +2.04% | +3.97% | +12.59% | +4.17% |
iShares Russell Top 200 Value ETFUS IWX | 84.69 | -0.78% | -0.67 | 246.59K | 20.87M | 1.03% | 2.78B | +0.92% | +3.50% | +15.60% | +7.16% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.26 | -0.79% | -0.19 | 18.60K | 451.95K | 0.41% | 0.00 | -1.19% | -0.04% | -1.78% | -2.53% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.43 | -0.79% | -0.18 | 19.23K | 431.74K | 1.02% | 10.76M | -0.86% | -0.64% | -3.72% | -4.92% |