US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	27.57	0.00%	0.00	38.00	1.05K	0.00%	4.14M	-0.14%	-0.14%	+4.23%	+2.52%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.88	0.00%	0.00	80.00	8.34K	0.00%	0.00	0.00%	+1.48%	+4.44%	+6.48%
THEMES CYBERSECURITY ETF US SPAM	33.26	0.00%	0.00	244.00	8.04K	0.00%	2.00M	-0.61%	+2.88%	+18.31%	+13.26%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	428.40K	0.00%	0.00%	0.00%	+5.29%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	+5.52%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.17	0.00%	0.00	0.00	0.00	0.00%	390.05M	+0.10%	+0.59%	+1.90%	+1.70%
Soulpower Acquisition Corp US SOUL	10.06	0.00%	0.00	25.75K	259.01K	0.00%	335.33M	+0.20%	+1.00%	0.00%	+0.40%
Sonos Inc US SONO	10.79	0.00%	0.00	940.39K	10.15M	3.63%	1.30B	-0.18%	+7.47%	+20.16%	-28.26%
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085 US SOJF	25.69	0.00%	0.00	30.37K	779.95K	0.33%	0.00	+0.04%	+0.27%	+0.86%	+0.86%
Sotherly Hotels Inc US SOHOO	16.47	0.00%	0.00	2.00	31.91	0.00%	22.17M	+2.94%	+3.00%	-2.04%	-3.61%
Sotherly Hotels Inc US SOHON	16.41	0.00%	0.00	81.00	1.34K	0.00%	19.09M	+0.74%	+0.06%	+0.67%	-10.82%
2x Daily Software Platform ETF US SOFL	20.25	0.00%	0.00	793.00	16.07K	0.00%	0.00	0.00%	0.00%	0.00%	+1.62%
Xtrackers S&P 500 Value Scored & Screened ETF US SNPV	33.13	0.00%	0.00	42.00	1.39K	0.00%	6.96M	+1.54%	+4.08%	+8.76%	+5.67%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	26.84	0.00%	0.00	254.00	6.78K	0.00%	5.90M	+2.26%	+2.41%	+7.85%	+3.39%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.37%	-0.04%
PROSHARES ULTRASHORT MATERIALS US SMN	13.44	0.00%	0.00	259.00	3.42K	0.00%	739.76K	-7.09%	-7.43%	-21.15%	-19.13%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	21.37	0.00%	0.00	8.27K	177.41K	0.00%	0.00	+1.42%	+4.40%	+14.28%	+6.37%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	31.38	0.00%	0.00	26.00	823.72	0.00%	4.39M	+4.76%	+8.72%	+17.16%	+1.08%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	7.91B	0.00%	0.00%	0.00%	+0.79%

1 ...312 313 314 315 316 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=314"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:313,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"SPCZ","nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","changeRate":0,"change":0,"latestPrice":27.57,"close":27.57,"volume":38,"market":"US","high":27.57,"low":27.57,"preClose":27.57,"open":27.57,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":4135500,"askSize":100,"bidSize":100,"askPrice":28.09,"bidPrice":27.21,"week52High":27.69,"week52Low":25.415,"changeRate5Day":-0.001358,"changeRate20Day":-0.001358,"changeRate60Day":0.042344,"changeRateWTD":0,"changeRateMTD":-0.001358,"changeRateQTD":-0.001358,"changeRateYTD":0.025208,"amount":1049.240833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4135500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":104.88,"close":104.88,"volume":80,"market":"US","high":104.88,"low":104.88,"preClose":104.88,"open":104.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1100,"bidSize":700,"askPrice":104.81,"bidPrice":103.87,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0,"changeRate20Day":0.014804,"changeRate60Day":0.044439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064781,"amount":8335.665283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.619124,"committee":-0.222222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":104.88,"preClose":104.88,"latestTime":"16:04 EDT","volume":2,"amount":209.17,"timestamp":1751918652631},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":33.26,"close":33.26,"volume":244,"market":"US","high":33.26,"low":33.26,"preClose":33.26,"open":33.26,"turnoverRate":0.004067,"peRate":0,"amplitude":0,"marketValue":1995600,"askSize":500,"bidSize":500,"askPrice":33.06,"bidPrice":32.93,"week52High":33.4626,"week52Low":24.8,"changeRate5Day":-0.006055,"changeRate20Day":0.028766,"changeRate60Day":0.183129,"changeRateWTD":-0.001594,"changeRateMTD":-0.006055,"changeRateQTD":-0.006055,"changeRateYTD":0.132568,"amount":8044.661682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038,"divideRate":0.001143,"floatMarketCap":1995600,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.26,"latestTime":"16:04 EDT","volume":2,"amount":66.0532,"timestamp":1751918646931},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":33.2599983215332,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.16,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0.2519},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.85,"week52Low":18.924,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0.3969},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":390053396.61,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":9.97,"week52High":10.5091,"week52Low":9.96,"changeRate5Day":0.000984,"changeRate20Day":0.005935,"changeRate60Day":0.019038,"changeRateWTD":-0.002941,"changeRateMTD":0.000984,"changeRateQTD":0.000984,"changeRateYTD":0.017,"amount":0,"eps":-0.020436,"lyrEps":-0.013624,"lyrPeRate":0,"pbRate":-5925.431762,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301235389.83,"shortable":3,"shares":38353333,"floatShares":29619999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":25747,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000772,"peRate":0,"amplitude":0,"marketValue":335332998,"askSize":2000,"bidSize":900,"askPrice":10.06,"bidPrice":10.01,"week52High":10.18,"week52Low":9.69,"changeRate5Day":0.001992,"changeRate20Day":0.01004,"changeRate60Day":0,"changeRateWTD":-0.000993,"changeRateMTD":0.001992,"changeRateQTD":0.001992,"changeRateYTD":0.003992,"amount":259014.830804,"eps":-0.020436,"lyrEps":-0.013624,"lyrPeRate":0,"pbRate":-5094.155863,"volumeRatio":1.328462,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335332998,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONO","nameCN":"Sonos Inc","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":940386,"market":"US","high":10.9467,"low":10.555,"preClose":10.79,"open":10.72,"turnoverRate":0.009023,"peRate":0,"amplitude":0.036302,"marketValue":1295744049.47,"askSize":1605,"bidSize":978,"askPrice":10.79,"bidPrice":10.78,"week52High":15.8899,"week52Low":7.625,"changeRate5Day":-0.00185,"changeRate20Day":0.074701,"changeRate60Day":0.201559,"changeRateWTD":-0.029676,"changeRateMTD":-0.00185,"changeRateQTD":-0.00185,"changeRateYTD":-0.28258,"amount":10150512.723164,"eps":-0.570374,"lyrEps":-0.30958,"lyrPeRate":0,"pbRate":3.38439,"volumeRatio":0.764126,"committee":-0.242741,"roa":-0.025463,"roe":-0.158042,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124490478.15,"shortable":3,"shares":120087493,"floatShares":104215985,"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.79,"latestTime":"09:29 EDT","volume":10358,"amount":110999.984374,"timestamp":1751981372677},"postHourTrading":{"tag":"盘后","latestPrice":10.6038,"preClose":10.79,"latestTime":"19:54 EDT","volume":27214,"amount":293618.566,"timestamp":1751932474646},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.789999961853027,"latestTime":"20250708 04:00 EDT","volume":3,"amount":31,"timestamp":1751961600000},"impliedVol":0.6568,"impliedVolPercentile":0.576},{"symbol":"SOJF","nameCN":"SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":30368,"market":"US","high":25.715,"low":25.63,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":0,"amplitude":0.003309,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.71,"bidPrice":25.66,"week52High":26.99,"week52Low":24.92,"changeRate5Day":0.000389,"changeRate20Day":0.002732,"changeRate60Day":0.008638,"changeRateWTD":-0.000778,"changeRateMTD":0.000389,"changeRateQTD":0.000389,"changeRateYTD":0.008638,"amount":779952.192627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.69,"latestTime":"16:04 EDT","volume":25,"amount":642.25,"timestamp":1751918652037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHOO","nameCN":"Sotherly Hotels Inc","changeRate":0,"change":0,"latestPrice":16.4703,"close":16.4703,"volume":2,"market":"US","high":16.4703,"low":16.4703,"preClose":16.4703,"open":16.4703,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":22170670.83,"askSize":200,"bidSize":800,"askPrice":17,"bidPrice":16,"week52High":18.88,"week52Low":13.8,"changeRate5Day":0.029394,"changeRate20Day":0.030038,"changeRate60Day":-0.020383,"changeRateWTD":0,"changeRateMTD":0.029394,"changeRateQTD":0.029394,"changeRateYTD":-0.036069,"amount":31.91,"eps":-0.170923,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.394096,"volumeRatio":0.011474,"committee":0.6,"roa":0.029749,"roe":0.099639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000061,"floatMarketCap":22170670.83,"shortable":3,"shares":1346100,"floatShares":1346100,"postHourTrading":{"tag":"盘后","latestPrice":16.4703,"preClose":16.4703,"latestTime":"16:04 EDT","volume":2,"amount":30.82,"timestamp":1751918644576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHON","nameCN":"Sotherly Hotels Inc","changeRate":0,"change":0,"latestPrice":16.41,"close":16.41,"volume":81,"market":"US","high":16.41,"low":16.41,"preClose":16.41,"open":16.41,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":19086471,"askSize":200,"bidSize":710,"askPrice":18.1,"bidPrice":16.2,"week52High":19.45,"week52Low":15.7764,"changeRate5Day":0.007366,"changeRate20Day":0.00061,"changeRate60Day":0.006748,"changeRateWTD":0,"changeRateMTD":0.007366,"changeRateQTD":0.007366,"changeRateYTD":-0.108152,"amount":1339.130127,"eps":-0.170923,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.339272,"volumeRatio":0.088156,"committee":0.56044,"roa":0.029749,"roe":0.099639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000061,"floatMarketCap":19086471,"shortable":3,"shares":1163100,"floatShares":1163100,"postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.41,"latestTime":"16:04 EDT","volume":2,"amount":33.48,"timestamp":1751918654509},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFL","nameCN":"2x Daily Software Platform ETF","changeRate":0,"change":0,"latestPrice":20.2523,"close":20.2523,"volume":793,"market":"US","high":20.2523,"low":20.2523,"preClose":20.2523,"open":20.2523,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":20.26,"bidPrice":20.14,"week52High":20.5067,"week52Low":19.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012406,"changeRateMTD":0.016172,"changeRateQTD":0.016172,"changeRateYTD":0.016172,"amount":16065.222752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12497,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPV","nameCN":"Xtrackers S&P 500 Value Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":33.1272,"close":33.1272,"volume":42,"market":"US","high":33.1272,"low":33.1272,"preClose":33.1272,"open":33.1272,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":6956745.1272,"askSize":700,"bidSize":700,"askPrice":33.15,"bidPrice":33.12,"week52High":33.85,"week52Low":28.34,"changeRate5Day":0.015362,"changeRate20Day":0.04079,"changeRate60Day":0.087614,"changeRateWTD":0,"changeRateMTD":0.015362,"changeRateQTD":0.015362,"changeRateYTD":0.056689,"amount":1389.467102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69679,"divideRate":0.021034,"floatMarketCap":6956745.1272,"shortable":3,"shares":210001,"floatShares":210001,"postHourTrading":{"tag":"盘后","latestPrice":33.1272,"preClose":33.1272,"latestTime":"16:04 EDT","volume":2,"amount":66.0824,"timestamp":1751918648534},"overnightTrading":{"tag":"夜盘","latestPrice":33.127201080322266,"preClose":33.127201080322266,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":26.8397,"close":26.8397,"volume":254,"market":"US","high":26.8397,"low":26.8397,"preClose":26.8397,"open":26.8397,"turnoverRate":0.001155,"peRate":0,"amplitude":0,"marketValue":5904760.8397,"askSize":700,"bidSize":700,"askPrice":26.79,"bidPrice":26.76,"week52High":28.3,"week52Low":23.35,"changeRate5Day":0.022597,"changeRate20Day":0.024107,"changeRate60Day":0.078528,"changeRateWTD":0,"changeRateMTD":0.022597,"changeRateQTD":0.022597,"changeRateYTD":0.033895,"amount":6777.566441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779564,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76516,"divideRate":0.028509,"floatMarketCap":5904760.8397,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.055984,"roe":-0.02986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMN","nameCN":"PROSHARES ULTRASHORT MATERIALS","changeRate":0,"change":0,"latestPrice":13.4443,"close":13.4443,"volume":259,"market":"US","high":13.4443,"low":13.4443,"preClose":13.4443,"open":13.4443,"turnoverRate":0.004707,"peRate":0,"amplitude":0,"marketValue":739759.1632,"askSize":300,"bidSize":200,"askPrice":13.23,"bidPrice":13.13,"week52High":21.31,"week52Low":12.41,"changeRate5Day":-0.070885,"changeRate20Day":-0.074269,"changeRate60Day":-0.211478,"changeRateWTD":0.02082,"changeRateMTD":-0.070885,"changeRateQTD":-0.070885,"changeRateYTD":-0.191291,"amount":3422.760128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160558,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.058017,"floatMarketCap":739759.1632,"shortable":3,"shares":55024,"floatShares":55024,"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"16:04 EDT","volume":4,"amount":53.7772,"timestamp":1751918657305},"overnightTrading":{"tag":"夜盘","latestPrice":13.444299697875977,"preClose":13.444299697875977,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0.2408,"impliedVolPercentile":0.3414},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":21.37,"close":21.37,"volume":8274,"market":"US","high":21.37,"low":21.37,"preClose":21.37,"open":21.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1000,"bidSize":1000,"askPrice":21.52,"bidPrice":21.32,"week52High":21.645,"week52Low":16.67,"changeRate5Day":0.014185,"changeRate20Day":0.043967,"changeRate60Day":0.142781,"changeRateWTD":-0.004194,"changeRateMTD":0.014185,"changeRateQTD":0.014185,"changeRateYTD":0.063713,"amount":177409.051746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.289981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"16:04 EDT","volume":1,"amount":21.37,"timestamp":1751918642966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":31.3757,"close":31.3757,"volume":26,"market":"US","high":31.3757,"low":31.3757,"preClose":31.3757,"open":31.3757,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":4392598,"askSize":641,"bidSize":600,"askPrice":31.83,"bidPrice":31.75,"week52High":34.89,"week52Low":24.03,"changeRate5Day":0.047631,"changeRate20Day":0.087248,"changeRate60Day":0.171605,"changeRateWTD":-0.008109,"changeRateMTD":0.047631,"changeRateQTD":0.047631,"changeRateYTD":0.010802,"amount":823.724689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102911,"committee":-0.033038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.006056,"floatMarketCap":4392598,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":31.2495,"preClose":31.2495,"latestTime":"16:04 EDT","volume":2,"amount":62.7514,"timestamp":1751918647211},"overnightTrading":{"tag":"夜盘","latestPrice":31.375699996948242,"preClose":31.375699996948242,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0.1808,"impliedVolPercentile":0.9836},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":42.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.6012}]}}}