US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	26.60	0.00%	0.00	0.00	0.00	0.00%	3.19M	+2.11%	+13.93%	+9.86%	+6.60%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	26.50	0.00%	0.00	3.00	79.98	0.00%	4.51M	0.00%	+3.02%	+10.96%	+5.41%
Post Properties US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	3.48B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	29.09M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.52	0.00%	0.00	0.00	0.00	0.00%	310.45M	0.00%	0.00%	+1.45%	+4.78%
Andretti Acquisition Corp II US POLE	10.37	0.00%	0.00	23.00	239.38	0.00%	306.02M	-0.10%	+0.10%	+2.17%	+3.75%
Innovator U.S. Equity Power Buffer ETF - October US POCT	41.42	0.00%	0.00	41.09K	1.70M	0.31%	819.08M	+0.29%	+2.10%	+8.03%	+4.68%
PIMCO New York Municipal Income Fund US PNF	6.98	0.00%	0.00	3.08K	21.54K	0.72%	54.95M	-0.14%	+1.31%	+0.29%	-6.06%
Pacific Mercantile Bancorp US PNBK	1.39	0.00%	0.00	590.28K	800.09K	8.63%	117.85M	-8.55%	+9.45%	-0.71%	-28.35%
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028 US PMTU	25.20	0.00%	0.00	220.00	5.56K	0.00%	0.00	-0.51%	-0.67%	+0.12%	-0.51%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.74%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	25.43	0.00%	0.00	0.00	0.00	0.00%	2.54M	0.00%	+1.09%	+2.47%	+1.66%
ISHARES PRIME MONEY MARKET ETF US PMMF	100.24	0.00%	0.00	184.46K	18.49M	0.02%	0.00	-0.24%	+0.02%	+0.09%	+0.20%
PGIM S&P 500 Max Buffer ETF - June US PMJN	25.29	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.80%	0.00%	+1.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	25.75	0.00%	0.00	0.00	0.00	0.00%	2.32M	+0.18%	+1.62%	+4.79%	+2.75%
PGIM Municipal Income Opportunities ETF US PMIO	49.96	0.00%	0.00	5.00	249.76	0.00%	26.23M	-0.46%	+0.32%	+2.96%	-1.23%

1 ...313 314 315 316 317 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=315"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:314,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357586644.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079406,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526000,"shortable":3,"shares":14547870,"floatShares":4007583,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":26.6037,"close":26.6037,"volume":0,"market":"US","high":26.6037,"low":26.6037,"preClose":26.6037,"open":26.6037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3192444,"askSize":200,"bidSize":200,"askPrice":39.9,"bidPrice":13.31,"week52High":26.6237,"week52Low":23.15,"changeRate5Day":0.021063,"changeRate20Day":0.139345,"changeRate60Day":0.098632,"changeRateWTD":0.021063,"changeRateMTD":0.021063,"changeRateQTD":0.021063,"changeRateYTD":0.065952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3192444,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":26.5,"close":26.5,"volume":3,"market":"US","high":26.5,"low":26.5,"preClose":26.5,"open":26.5,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":4505000,"askSize":200,"bidSize":200,"askPrice":39.93,"bidPrice":13.31,"week52High":26.5532,"week52Low":21.551,"changeRate5Day":0,"changeRate20Day":0.030214,"changeRate60Day":0.10958,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054097,"amount":79.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.994752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4505000,"shortable":3,"shares":170000,"floatShares":170000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":3479195427.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3479195427.38,"shortable":3,"shares":53509619,"floatShares":53509619,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29086836.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.997508,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8444486.4,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310445200,"askSize":100,"bidSize":100,"askPrice":16.7,"bidPrice":9.38,"week52High":11.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.105809,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198057820.28,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":23,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":306018700,"askSize":500,"bidSize":100,"askPrice":10.44,"bidPrice":9.42,"week52High":11.16,"week52Low":9.9392,"changeRate5Day":-0.000963,"changeRate20Day":0.000965,"changeRate60Day":0.021675,"changeRateWTD":0,"changeRateMTD":-0.000963,"changeRateQTD":-0.000963,"changeRateYTD":0.037519,"amount":239.381104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.338709,"volumeRatio":0.007908,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195233801.93,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POCT","nameCN":"Innovator U.S. Equity Power Buffer ETF - October","changeRate":0,"change":0,"latestPrice":41.42,"close":41.42,"volume":41086,"market":"US","high":41.4699,"low":41.34,"preClose":41.42,"open":41.41,"turnoverRate":0.002078,"peRate":0,"amplitude":0.003136,"marketValue":819080500,"askSize":100,"bidSize":100,"askPrice":45.65,"bidPrice":36.08,"week52High":41.6,"week52Low":35.5229,"changeRate5Day":0.002906,"changeRate20Day":0.020951,"changeRate60Day":0.080334,"changeRateWTD":-0.004327,"changeRateMTD":0.002906,"changeRateQTD":0.002906,"changeRateYTD":0.046848,"amount":1701261.228813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819080500,"shortable":3,"shares":19775000,"floatShares":19775000,"hourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"16:04 EDT","volume":3,"amount":124.26,"timestamp":1752005054033},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"16:04 EDT","volume":3,"amount":124.26,"timestamp":1752005054033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNF","nameCN":"PIMCO New York Municipal Income Fund","changeRate":0,"change":0,"latestPrice":6.98,"close":6.98,"volume":3084,"market":"US","high":7.01,"low":6.96,"preClose":6.98,"open":6.96,"turnoverRate":0,"peRate":0,"amplitude":0.007163,"marketValue":54945973.68,"askSize":11400,"bidSize":11400,"askPrice":7.29,"bidPrice":6.57,"week52High":8.39,"week52Low":6.65,"changeRate5Day":-0.001431,"changeRate20Day":0.013062,"changeRate60Day":0.002874,"changeRateWTD":-0.00428,"changeRateMTD":-0.001431,"changeRateQTD":-0.001431,"changeRateYTD":-0.060565,"amount":21540.194847,"eps":-0.121886,"lyrEps":-0.121886,"lyrPeRate":0,"pbRate":0.817502,"volumeRatio":0.186672,"committee":0,"roa":0.021813,"roe":-0.0044,"changeRate5Min":0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.402,"divideRate":0.057593,"floatMarketCap":0,"shortable":3,"shares":7871916,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"16:04 EDT","volume":2,"amount":13.96,"timestamp":1752005050910},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"16:04 EDT","volume":2,"amount":13.96,"timestamp":1752005050910},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNBK","nameCN":"Pacific Mercantile Bancorp","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":590278,"market":"US","high":1.42,"low":1.3,"preClose":1.39,"open":1.4,"turnoverRate":0.011145,"peRate":0,"amplitude":0.086331,"marketValue":117849523.7,"askSize":4949,"bidSize":4500,"askPrice":1.4,"bidPrice":1.29,"week52High":7.47,"week52Low":0.9,"changeRate5Day":-0.085526,"changeRate20Day":0.094488,"changeRate60Day":-0.007143,"changeRateWTD":-0.054422,"changeRateMTD":-0.085526,"changeRateQTD":-0.085526,"changeRateYTD":-0.283505,"amount":800089.309488,"eps":-10.030119,"lyrEps":-10.030119,"lyrPeRate":0,"pbRate":2.26429,"volumeRatio":1.114985,"committee":-0.047518,"roa":-0.041738,"roe":-0.840617,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000719,"floatMarketCap":73620514.61,"shortable":3,"shares":84783830,"floatShares":52964399,"hourTrading":{"tag":"盘后","latestPrice":1.3998,"preClose":1.39,"latestTime":"18:07 EDT","volume":18510,"amount":25829.144607,"timestamp":1752012427122},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"09:29 EDT","volume":603,"amount":832.239977,"timestamp":1751981392983},"postHourTrading":{"tag":"盘后","latestPrice":1.3998,"preClose":1.39,"latestTime":"18:07 EDT","volume":18510,"amount":25829.144607,"timestamp":1752012427122},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTU","nameCN":"PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":220,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":10,"askPrice":27.75,"bidPrice":24.4,"week52High":26.485,"week52Low":24.46,"changeRate5Day":-0.005132,"changeRate20Day":-0.006701,"changeRate60Day":0.001192,"changeRateWTD":-0.000595,"changeRateMTD":-0.005132,"changeRateQTD":-0.005132,"changeRateYTD":-0.005132,"amount":5557.376709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138295,"committee":-0.818182,"roa":0.009058,"roe":0.063732,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084325,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":25.275,"close":25.275,"volume":0,"market":"US","high":25.275,"low":25.275,"preClose":25.275,"open":25.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":38.2,"bidPrice":12.74,"week52High":25.32,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007373,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":0,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2542525.425,"askSize":200,"bidSize":200,"askPrice":38.22,"bidPrice":12.75,"week52High":25.46,"week52Low":24.6407,"changeRate5Day":0,"changeRate20Day":0.010934,"changeRate60Day":0.024693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2542525.425,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMF","nameCN":"ISHARES PRIME MONEY MARKET ETF","changeRate":0,"change":0,"latestPrice":100.24,"close":100.24,"volume":184455,"market":"US","high":100.26,"low":100.24,"preClose":100.24,"open":100.25,"turnoverRate":0,"peRate":0,"amplitude":0.0002,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":109.09,"bidPrice":88.97,"week52High":101.4,"week52Low":99.81,"changeRate5Day":-0.002438,"changeRate20Day":0.00015,"changeRate60Day":0.000899,"changeRateWTD":0.00005,"changeRateMTD":-0.002438,"changeRateQTD":-0.002438,"changeRateYTD":0.002049,"amount":18490896.037216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.544291,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":100.49,"preClose":100.24,"latestTime":"17:12 EDT","volume":103,"amount":10349.21031,"timestamp":1752009170815},"postHourTrading":{"tag":"盘后","latestPrice":100.49,"preClose":100.24,"latestTime":"17:12 EDT","volume":103,"amount":10349.21031,"timestamp":1752009170815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":25.2911,"close":25.2911,"volume":0,"market":"US","high":25.2911,"low":25.2911,"preClose":25.2911,"open":25.2911,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":37.97,"bidPrice":12.66,"week52High":25.3,"week52Low":25.0184,"changeRate5Day":0,"changeRate20Day":0.008015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":25.7498,"close":25.7498,"volume":0,"market":"US","high":25.7498,"low":25.7498,"preClose":25.7498,"open":25.7498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2317507.7498,"askSize":200,"bidSize":200,"askPrice":38.62,"bidPrice":12.88,"week52High":25.7498,"week52Low":24.48,"changeRate5Day":0.001786,"changeRate20Day":0.016172,"changeRate60Day":0.047852,"changeRateWTD":0.000186,"changeRateMTD":0.001786,"changeRateQTD":0.001786,"changeRateYTD":0.027526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2317507.7498,"shortable":3,"shares":90001,"floatShares":90001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMIO","nameCN":"PGIM Municipal Income Opportunities ETF","changeRate":0,"change":0,"latestPrice":49.955,"close":49.955,"volume":5,"market":"US","high":49.955,"low":49.955,"preClose":49.955,"open":49.955,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":26226375,"askSize":100,"bidSize":100,"askPrice":57.66,"bidPrice":43.1,"week52High":51.38,"week52Low":48.52,"changeRate5Day":-0.004567,"changeRate20Day":0.003213,"changeRate60Day":0.029575,"changeRateWTD":0.000501,"changeRateMTD":-0.004567,"changeRateQTD":-0.004567,"changeRateYTD":-0.012257,"amount":249.764996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.038635,"floatMarketCap":26226375,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.955,"latestTime":"16:04 EDT","volume":2,"amount":99.94,"timestamp":1752005053140},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.955,"latestTime":"16:04 EDT","volume":2,"amount":99.94,"timestamp":1752005053140},"impliedVol":0,"impliedVolPercentile":0}]}}}