| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Cash Cows Fund of Funds ETFUS HERD | 40.69 | +0.11% | +0.04 | 2.59K | 105.12K | 0.27% | 87.48M | +1.05% | +3.29% | +19.46% | +7.34% |
Sound Enhanced Fixed Income ETFUS FXED | 18.21 | +0.11% | +0.02 | 7.81K | 143.29K | 3.30% | 41.43M | +0.08% | +1.66% | +5.93% | +0.40% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.62 | +0.11% | +0.05 | 3.92K | 178.88K | 0.25% | 0.00 | -0.26% | +0.51% | +5.21% | +0.07% |
Pioneer Municipal High Income TrustUS MHI | 9.16 | +0.11% | +0.01 | 204.51K | 1.88M | 0.55% | 208.59M | -0.11% | +0.44% | +5.05% | -1.08% |
VerifyMe, Inc.US VRME | 0.7345 | +0.11% | +0.0008 | 71.89K | 52.56K | 2.89% | 9.12M | -1.67% | -8.74% | +22.64% | -45.99% |
Ames NationalUS ATLO | 18.40 | +0.11% | +0.02 | 6.24K | 114.70K | 0.85% | 164.05M | +1.32% | +2.97% | +11.35% | +11.99% |
ConnectOne Bancorp, Inc.US CNOBP | 23.09 | +0.11% | +0.03 | 3.50K | 80.72K | 0.32% | 106.21M | +0.87% | +1.67% | +9.95% | +0.52% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.60 | +0.11% | +0.05 | 2.24K | 113.14K | 0.07% | 11.64M | -0.06% | +0.25% | -0.04% | +0.76% |
SS&C Technologies Holdings IncUS SSNC | 83.32 | +0.11% | +0.09 | 824.52K | 68.57M | 1.16% | 20.55B | 0.00% | +2.59% | +11.12% | +9.95% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 33.30 | +0.11% | +0.04 | 4.57K | 152.39K | 0.30% | 68.27M | +0.11% | +1.63% | +7.75% | +4.89% |
Uscf Dividend Income FundUS UDI | 30.38 | +0.11% | +0.03 | 308.00 | 9.36K | 0.00% | 3.49M | +1.90% | +3.95% | +13.49% | +4.83% |
Eaton Vance New York Municipal Bond FundUS ENX | 9.31 | +0.11% | +0.01 | 13.95K | 129.95K | 0.86% | 167.22M | +0.32% | +1.75% | +4.02% | -2.31% |
Gladstone CapitalUS GLAD | 27.94 | +0.11% | +0.03 | 55.46K | 1.55M | 1.43% | 623.90M | +3.29% | +4.10% | +17.74% | -1.76% |
BioNTech SEUS BNTX | 111.78 | +0.11% | +0.12 | 436.76K | 48.77M | 2.43% | 27.52B | +3.97% | +2.58% | +20.04% | -1.90% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 102.58 | +0.11% | +0.11 | 572.84K | 58.73M | 0.10% | 12.68B | +0.13% | +0.49% | +0.22% | +1.97% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.66 | +0.11% | +0.02 | 52.45K | 978.00K | 0.24% | 410.52M | -0.32% | +0.21% | +0.27% | -3.62% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 40.87 | +0.11% | +0.04 | 8.42K | 345.35K | 1.38% | 249.33M | -0.40% | +0.87% | +19.65% | +8.34% |
iShares MSCI Qatar ETFUS QAT | 18.75 | +0.11% | +0.02 | 65.23K | 1.22M | 0.53% | 78.75M | +0.92% | -0.42% | +7.02% | +4.57% |
Praxis Impact Large Cap Value ETFUS PRXV | 28.55 | +0.11% | +0.03 | 530.00 | 15.09K | 0.38% | 0.00 | -0.32% | +2.99% | +13.34% | +12.53% |
XylemUS XYL | 131.55 | +0.11% | +0.14 | 892.41K | 117.17M | 1.36% | 32.01B | +0.42% | +3.07% | +22.17% | +13.39% |