| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Income Strategy FundUS PFL | 8.35 | 0.00% | 0.00 | 136.02K | 1.14M | 0.30% | 285.58M | +0.12% | 0.00% | +1.71% | -0.36% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.44 | 0.00% | 0.00 | 31.33K | 358.02K | 0.44% | 147.03M | +1.15% | +2.74% | +5.63% | +1.78% |
Parametric Equity Plus ETFUS PEPS | 25.89 | 0.00% | 0.00 | 3.00 | 77.85 | 0.00% | 22.01M | 0.00% | +3.93% | +15.32% | +3.77% |
PepperLime Health Acquisition CorpUS PEPL | 10.91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 55.25M | 0.00% | 0.00% | 0.00% | 0.00% |
Pelican Acquisition Corp.US PELIU | 10.23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 107.12M | +0.64% | +1.64% | +2.25% | +2.25% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.05 | 0.00% | 0.00 | 50.00 | 1.26K | 0.00% | 170.25M | -0.20% | +0.12% | +1.50% | +0.68% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.48 | 0.00% | 0.00 | 319.40K | 4.31M | 0.45% | 1.71B | 0.00% | +0.30% | +2.12% | -0.81% |
PCTEL IncUS PCTI | 6.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Perceptive Capital Solutions Corp.US PCSC | 10.55 | 0.00% | 0.00 | 4.00 | 42.24 | 0.00% | 116.76M | -0.66% | -0.61% | +3.13% | +3.64% |
PCM FundUS PCM | 6.38 | 0.00% | 0.00 | 33.47K | 213.75K | 0.63% | 77.75M | +0.79% | +1.27% | +4.59% | -17.14% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.90 | 0.00% | 0.00 | 85.00 | 2.12K | 0.00% | 19.92M | -0.14% | -0.38% | +0.14% | -0.54% |
Putnam High Income Securities FundUS PCF | 6.40 | 0.00% | 0.00 | 34.57K | 221.10K | 0.63% | 119.79M | +0.79% | +0.79% | +1.94% | -1.99% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 27.89 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.53M | +0.41% | +2.14% | +11.26% | +4.88% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 26.82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9.92M | +0.14% | +3.51% | +11.24% | +7.39% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 27.71 | 0.00% | 0.00 | 47.00 | 1.30K | 0.00% | 9.14M | +1.02% | +2.38% | +7.07% | +4.16% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 27.99 | 0.00% | 0.00 | 50.00 | 1.40K | 0.00% | 8.96M | +0.84% | +1.72% | +11.63% | +4.42% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 28.87 | 0.00% | 0.00 | 3.00 | 86.73 | 0.00% | 14.15M | +0.84% | +2.58% | +6.62% | +4.85% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 28.65 | 0.00% | 0.00 | 79.00 | 2.26K | 0.00% | 14.91M | +0.58% | +1.91% | +6.80% | +3.80% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 27.40 | 0.00% | 0.00 | 50.00 | 1.37K | 0.00% | 30.14M | -0.06% | +2.39% | +6.90% | +4.03% |
Paranovus Entertainment TechnologyUS PAVS | 0.9001 | 0.00% | 0.0000 | 143.00 | 133.48 | 0.00% | 60.61M | +7.15% | +0.01% | -32.32% | -34.20% |