| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 18.80 | +0.11% | +0.02 | 281.00 | 5.28K | 0.14% | 20.11M | +1.59% | +2.18% | +10.60% | -3.06% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.80 | +0.11% | +0.02 | 220.05K | 4.13M | 0.19% | 147.58M | -0.63% | +1.62% | +3.81% | +12.51% |
Mercury GeneralUS MCY | 65.97 | +0.11% | +0.07 | 184.92K | 12.18M | 1.60% | 3.65B | -1.55% | +0.52% | +26.45% | -0.77% |
Oxford Lane Capital CorpUS OXLCL | 23.68 | +0.11% | +0.03 | 3.24K | 76.74K | 0.47% | 0.00 | +0.30% | +0.44% | +2.98% | +1.52% |
Invesco Quality Municipal Income TrustUS IQI | 9.44 | +0.11% | +0.01 | 353.10K | 3.34M | 1.48% | 499.22M | -0.11% | +1.40% | +2.94% | -4.26% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 29.32 | +0.11% | +0.03 | 21.40K | 627.58K | 0.49% | 247.02M | +0.34% | +1.31% | +10.38% | +9.82% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.32 | +0.11% | +0.05 | 484.00 | 22.91K | 0.10% | 9.46M | -0.15% | +0.53% | +0.64% | +1.14% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.10 | +0.11% | +0.04 | 5.94K | 201.21K | 1.35% | 40.57M | -0.16% | -2.05% | +1.63% | -10.36% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.50 | +0.11% | +0.01 | 354.13K | 3.36M | 2.01% | 58.43M | -2.36% | -2.46% | +22.58% | -3.46% |
iShares U.S. Real Estate ETFUS IYR | 95.02 | +0.11% | +0.10 | 4.99M | 474.08M | 0.70% | 3.61B | -0.44% | -0.04% | +8.82% | +2.11% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.10 | +0.11% | +0.08 | 39.96K | 3.04M | 0.58% | 589.78M | -0.59% | +1.92% | +4.58% | +12.96% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 21.73 | +0.11% | +0.02 | 284.00 | 6.17K | 0.16% | 2.72M | -0.78% | +1.72% | +18.59% | +15.42% |
Intelligent Livermore ETFUS LIVR | 26.78 | +0.10% | +0.03 | 783.00 | 20.93K | 0.40% | 17.94M | -0.01% | +3.31% | +24.25% | +10.88% |
Vontier CorporationUS VNT | 38.27 | +0.10% | +0.04 | 624.36K | 23.83M | 2.46% | 5.66B | +2.11% | +4.85% | +28.73% | +4.94% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 57.53 | +0.10% | +0.06 | 16.73K | 961.80K | 0.60% | 348.06M | +0.79% | +5.77% | +26.50% | +10.21% |
FT Vest US Equity Max Buffer ETF - FebruaryUS FEBM | 29.34 | +0.10% | +0.03 | 5.15K | 151.22K | 0.31% | 0.00 | +0.16% | +1.09% | +3.42% | +1.88% |
Blue Foundry BancorpUS BLFY | 9.60 | +0.10% | +0.01 | 34.68K | 331.75K | 1.72% | 208.52M | -1.34% | +7.14% | +12.15% | -2.14% |
Cohen & SteersUS CNS | 77.08 | +0.10% | +0.08 | 195.94K | 15.12M | 1.78% | 3.93B | +1.04% | +0.13% | +4.52% | -16.53% |
HomeTrust Bancshares, Inc.US HTB | 38.61 | +0.10% | +0.04 | 33.58K | 1.29M | 1.45% | 671.04M | +1.61% | +6.04% | +20.81% | +14.64% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 14.29 | +0.10% | +0.01 | 7.47K | 106.90K | 0.96% | 8.57M | +1.28% | +2.09% | +27.78% | +9.97% |