| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Japan Smaller Capitalization FundUS JOF | 9.67 | +0.10% | +0.01 | 24.13K | 233.40K | 0.90% | 273.99M | -0.82% | +1.26% | +22.87% | +26.08% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.07 | +0.10% | +0.04 | 10.26K | 349.64K | 1.18% | 28.96M | -2.60% | -2.46% | +6.31% | +42.23% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.36 | +0.10% | +0.02 | 6.41K | 124.05K | 0.31% | 58.08M | +0.43% | +1.24% | +4.20% | +1.95% |
Texas Pacific LandUS TPL | 1,047.55 | +0.10% | +1.08 | 89.81K | 93.88M | 2.21% | 24.08B | -1.98% | -5.20% | -11.72% | -5.28% |
BlackRock MuniHoldings New York Quality Fund, Inc.US MHN | 9.78 | +0.10% | +0.01 | 16.14K | 157.93K | 0.72% | 295.76M | -0.66% | +0.51% | +1.03% | -5.42% |
Plains Group Holdings LPUS PAGP | 19.57 | +0.10% | +0.02 | 1.48M | 28.86M | 1.14% | 3.87B | +2.46% | +5.33% | +10.32% | +6.47% |
FortinetUS FTNT | 107.65 | +0.10% | +0.11 | 4.44M | 475.93M | 2.93% | 82.40B | +5.10% | +5.46% | +11.76% | +13.94% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 29.36 | +0.10% | +0.03 | 137.23K | 4.03M | 0.51% | 511.16M | +0.31% | +0.98% | +10.38% | +8.66% |
Cross Timbers RoyaltyUS CRT | 9.79 | +0.10% | +0.01 | 15.25K | 149.08K | 0.93% | 58.74M | -0.71% | +0.20% | -4.02% | -1.11% |
BRANDES INTERNATIONAL ETFUS BINV | 36.17 | +0.10% | +0.04 | 19.01K | 687.23K | 0.74% | 255.00M | +0.36% | +1.06% | +18.28% | +21.25% |
FPA Global Equity ETFUS FPAG | 34.44 | +0.10% | +0.04 | 11.26K | 387.39K | 1.29% | 123.98M | +0.79% | +3.85% | +22.91% | +13.74% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.30 | +0.10% | +0.05 | 33.35K | 1.64M | 0.20% | 286.27M | +0.08% | +0.41% | +0.80% | -1.54% |
First Mid-Illinois BancsharesUS FMBH | 39.50 | +0.10% | +0.04 | 44.26K | 1.75M | 2.13% | 947.57M | +1.99% | +8.34% | +26.85% | +7.28% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.71 | +0.10% | +0.03 | 12.65K | 312.38K | 0.36% | 148.01M | +0.08% | +0.04% | -1.81% | +0.06% |
Pioneer Floating Rate TrustUS PHD | 9.89 | +0.10% | +0.01 | 21.45K | 212.05K | 0.30% | 244.66M | +0.41% | +1.02% | +10.50% | +2.17% |
Spotify Technology S.A.US SPOT | 722.12 | +0.10% | +0.73 | 1.36M | 985.45M | 2.56% | 148.08B | -0.03% | +3.29% | +30.58% | +61.41% |
XBP Europe Holdings, Inc.US XBP | 0.8910 | +0.10% | +0.0009 | 8.16K | 7.23K | 5.74% | 32.00M | -1.01% | -6.77% | -14.33% | -18.26% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.91 | +0.10% | +0.01 | 119.05K | 1.18M | 0.61% | 293.51M | +0.20% | +1.33% | +1.75% | -4.25% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 27.38 | +0.10% | +0.03 | 1.98K | 54.16K | 0.15% | 10.27M | +0.09% | +0.30% | +7.27% | +6.36% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 52.80 | +0.10% | +0.05 | 13.55K | 715.43K | 0.42% | 148.38M | -1.71% | -2.13% | +5.93% | +7.50% |