US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB US Dollar Index Bearish Fund

18.39

+0.05500.30%

Post-market: 18.390.00000.00%16:10 EST

Volume:111.12K

Turnover:2.04M

Market Cap:148.04M

PE:-38.31

High:18.41

Open:18.38

Low:18.38

Close:18.34

52wk High:19.11

52wk Low:16.79

Shares:8.05M

Float Shares:8.05M

Volume Ratio:0.39

T/O Rate:1.38%

Dividend:0.54

Dividend Rate:2.91%

EPS(TTM):-0.4800

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Employment Data Cooling Dampens Dollar Momentum, Yet Fed's Cautious Stance Keeps DXY Range-Bound at High Levels

Bond Asia: Fed Rate Cut Expectations Cool, Dollar Index Hits 6-Day High

Fed Holds Rates Steady as Expected, Dollar Index Rebounds and Closes Higher

ATFX: US Dollar Index Plummets, Fed Rate Cuts Unlikely

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bearish Fund","latestPrice":18.39,"timestamp":1770411600000,"preClose":18.335,"halted":0,"volume":111119,"hourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.39,"latestTime":"16:10 EST","volume":11,"amount":202.29,"timestamp":1770412205003,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0029997272975183916,"floatShares":8050040,"shares":8050040,"eps":-0.48,"marketStatus":"Market Closed","change":0.055,"latestTime":"02-06 16:00:00 EST","open":18.38,"high":18.41,"low":18.38,"amount":2044269.6689,"amplitude":0.001636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.335,"sharesOutstanding":8050040,"nav":18.35356,"aum":147746892.1424,"dividendRate":0.029114,"bidAskSpread":0.000545,"preHourTrading":{"tag":"盘前","latestPrice":18.3943,"preClose":18.335,"latestTime":"09:22 EST","volume":43,"amount":790.15037,"timestamp":1770387762873,"change":0.0593,"changeRate":0.003234,"amplitude":0.005143},"postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.39,"latestTime":"16:10 EST","volume":11,"amount":202.29,"timestamp":1770412205003,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3902656092529229,"impliedVol":0.1011,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":8050040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3902656092529229,"shares":8050040,"dividePrice":0.5354,"high":18.41,"amplitude":0.001636,"preClose":18.335,"low":18.38,"week52Low":16.785,"pbRate":"--","week52High":19.105,"institutionHeld":0,"latestPrice":18.39,"eps":-0.48,"divideRate":0.029114,"volume":111119,"delay":0,"ttmEps":-0.48,"open":18.38,"prevYearClose":18.24,"prevWeekClose":18.48,"prevMonthClose":18.48,"prevQuarterClose":18.24,"fiveDayClose":18.48,"twentyDayClose":18.13,"sixtyDayClose":18.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140493455","title":"Employment Data Cooling Dampens Dollar Momentum, Yet Fed's Cautious Stance Keeps DXY Range-Bound at High Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1140493455","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140493455?lang=en_us&edition=fundamental","pubTime":"2026-02-06 15:21","pubTimestamp":1770362510,"startTime":"0","endTime":"0","summary":"The U.S. dollar index edged lower during Friday's Asian trading session, giving back some of its gains from the previous two days, and is currently trading near 97.90. Market sentiment remains...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","ESmain","SH","MCDmain","FXY","FXA","TLTW","OEX","MESmain","BK4559","FXB","EUO","SDS","SPXU","YCS","BK4581","UPRO","FXC","FXF","UDN","OEF","MGBPmain","BK4585","FXE","MSFmain","MJYmain","BK4588","BK4534",".SPX","BK4550","IVV","BK4504"],"gpt_icon":0},{"id":"1122327021","title":"Bond Asia: Fed Rate Cut Expectations Cool, Dollar Index Hits 6-Day High","url":"https://stock-news.laohu8.com/highlight/detail?id=1122327021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122327021?lang=en_us&edition=fundamental","pubTime":"2026-02-03 13:41","pubTimestamp":1770097308,"startTime":"0","endTime":"0","summary":"On February 3rd, a closely watched survey indicated that the UK manufacturing sector experienced one of its best months since the Labour Party came into power, as the industry gradually recovers from...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFmain","IVV","FXY","UPRO","FXA","ESmain","BK4504","MJYmain","BK4534","MCDmain","FXB","SPXU","BK4585","BK4581","SH","OEX","FXE","BK4550",".SPX","MGBPmain","TMF","OEF","SSO","UDN","YCS","FXC","EUO","TLTW","BK4559","BK4588","SDS","FXF","MESmain","TLT"],"gpt_icon":1},{"id":"1192679405","title":"Fed Holds Rates Steady as Expected, Dollar Index Rebounds and Closes Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1192679405","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192679405?lang=en_us&edition=fundamental","pubTime":"2026-01-29 16:41","pubTimestamp":1769676117,"startTime":"0","endTime":"0","summary":"Early Thursday, January 29th, the Federal Reserve concluded its two-day monetary policy meeting and announced it would maintain the target range for the federal funds rate between 3.5% and 3.75%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16eb8d4e2a0228e0e0cb5422b9d671c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","BK4504","ESmain","BK4534","FXE","TMF","UDN","FXA","MGBPmain","OEF","SDS",".SPX","TLTW","FXB","BK4588","SH","BK4550","FXY","IVV","MCDmain","MSFmain","SSO","FXF","BK4585","YCS","OEX","EUO","SPXU","UPRO","BK4559","MJYmain","MESmain","BK4581","TLT"],"gpt_icon":1},{"id":"1109440211","title":"ATFX: US Dollar Index Plummets, Fed Rate Cuts Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=1109440211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109440211?lang=en_us&edition=fundamental","pubTime":"2026-01-28 19:41","pubTimestamp":1769600516,"startTime":"0","endTime":"0","summary":"The US Dollar Index's sharp decline could influence the Federal Reserve's monetary policy decisions. While the Fed's core mandates are price stability and maximum employment, and exchange rate...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"26767530e91d140b0a27aecaa2866e57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","SH","IVV","SDS","BK4581","TMF","TLTW","OEF","SPXU","UPRO","BK4559","BK4504","BK4585","UDN",".SPX","BK4534","ESmain","OEX","SSO","TLT","BK4588","BK4550"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDN\",params:#limit:6,delay:false,,,undefined,":[]}}