US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	25.58	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.49%	+1.44%	+4.43%	+2.42%
PharmaCyte Biotech, Inc. US PMCB	1.10	0.00%	0.00	13.41K	14.75K	6.53%	7.56M	+0.92%	+7.84%	-8.71%	-29.94%
PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.43	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.26%	+3.14%	+1.50%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	+1.05%	+6.56%
Plum Acquisition Corp IV US PLMKU	10.33	0.00%	0.00	0.00	0.00	0.00%	250.43M	-0.19%	-0.10%	+2.08%	+3.30%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	121.95M	0.00%	0.00%	0.00%	+1.80%
PGIM JENNISON FOCUSED VALUE ETF US PJFV	75.29	0.00%	0.00	3.00	224.12	0.00%	19.57M	+2.71%	+6.49%	+15.26%	+7.22%
PGIM JENNISON BETTER FUTURE ETF US PJBF	60.95	0.00%	0.00	134.00	8.19K	0.00%	15.85M	-0.11%	+2.78%	+16.88%	-0.53%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	0.0000	0.00	0.00	0.00%	11.09M	0.00%	0.00%	+3.32%	-82.05%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	2.46B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PHX Minerals US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	39.43M	0.00%	+0.93%	+20.17%	+8.75%
Pioneer Floating Rate Trust US PHD	9.88	0.00%	0.00	40.43K	398.66K	0.40%	244.41M	+0.61%	+1.02%	+5.78%	+2.07%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%

1 ...314 315 316 317 318 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=316"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:315,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":158.436444,"amplitude":0,"marketValue":96688637.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.069176,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-8.436182,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15678400.56,"shortable":3,"shares":8821956,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":159.737474,"amplitude":0,"marketValue":97482613.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.069176,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666134,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15807146.55,"shortable":3,"shares":8821956,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":25.575,"close":25.575,"volume":0,"market":"US","high":25.575,"low":25.575,"preClose":25.575,"open":25.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":38.3,"bidPrice":12.77,"week52High":25.585,"week52Low":23.88,"changeRate5Day":0.004912,"changeRate20Day":0.01437,"changeRate60Day":0.044304,"changeRateWTD":0,"changeRateMTD":0.004912,"changeRateQTD":0.004912,"changeRateYTD":0.024229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMCB","nameCN":"PharmaCyte Biotech, Inc.","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":13405,"market":"US","high":1.14,"low":1.0682,"preClose":1.1,"open":1.0682,"turnoverRate":0.002181,"peRate":0.849498,"amplitude":0.065273,"marketValue":7555264.2,"askSize":292,"bidSize":62,"askPrice":1.22,"bidPrice":1.08,"week52High":2.4229,"week52Low":1,"changeRate5Day":0.009174,"changeRate20Day":0.078431,"changeRate60Day":-0.087137,"changeRateWTD":-0.009009,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":-0.299363,"amount":14751.513596,"eps":1.294882,"lyrEps":-1.799112,"lyrPeRate":0,"pbRate":0.187708,"volumeRatio":0.538609,"committee":-0.649718,"roa":-0.048857,"roe":0.428943,"changeRate5Min":-0.026549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6759627.6,"shortable":3,"shares":6868422,"floatShares":6145116,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.1,"latestTime":"08:00 EDT","volume":352,"amount":373.12,"timestamp":1751976001542},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0.6122,"impliedVolPercentile":0.54},{"symbol":"PMAP","nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":0,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":38.39,"bidPrice":12.8,"week52High":25.4292,"week52Low":24.35,"changeRate5Day":0,"changeRate20Day":0.012581,"changeRate60Day":0.031428,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01497,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":6.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065613,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.348},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250429157,"askSize":200,"bidSize":100,"askPrice":16.52,"bidPrice":9.31,"week52High":11,"week52Low":10.02,"changeRate5Day":-0.001932,"changeRate20Day":-0.000967,"changeRate60Day":0.020751,"changeRateWTD":-0.001932,"changeRateMTD":-0.001932,"changeRateQTD":-0.001932,"changeRateYTD":0.033,"amount":0,"eps":-0.018396,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-3738.864691,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250429157,"shortable":3,"shares":24242900,"floatShares":24242900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":30.378539,"amplitude":0,"marketValue":121953374.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018041,"amount":0,"eps":0.390078,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285407,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291424,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFV","nameCN":"PGIM JENNISON FOCUSED VALUE ETF","changeRate":0,"change":0,"latestPrice":75.2857,"close":75.2857,"volume":3,"market":"US","high":75.2857,"low":75.2857,"preClose":75.2857,"open":75.2857,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":19574282,"askSize":200,"bidSize":200,"askPrice":93.42,"bidPrice":56.06,"week52High":75.34,"week52Low":60.9462,"changeRate5Day":0.027149,"changeRate20Day":0.064922,"changeRate60Day":0.152619,"changeRateWTD":0,"changeRateMTD":0.027149,"changeRateQTD":0.027149,"changeRateYTD":0.0722,"amount":224.116608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01222,"floatMarketCap":19574282,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":74.7208,"preClose":75.2857,"latestTime":"16:04 EDT","volume":2,"amount":149.4416,"timestamp":1752005054930},"postHourTrading":{"tag":"盘后","latestPrice":74.7208,"preClose":75.2857,"latestTime":"16:04 EDT","volume":2,"amount":149.4416,"timestamp":1752005054930},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJBF","nameCN":"PGIM JENNISON BETTER FUTURE ETF","changeRate":0,"change":0,"latestPrice":60.945,"close":60.945,"volume":134,"market":"US","high":60.945,"low":60.945,"preClose":60.945,"open":60.945,"turnoverRate":0.000515,"peRate":0,"amplitude":0,"marketValue":15845700,"askSize":200,"bidSize":200,"askPrice":91.54,"bidPrice":30.52,"week52High":64.361,"week52Low":46.64,"changeRate5Day":-0.001133,"changeRate20Day":0.027785,"changeRate60Day":0.16881,"changeRateWTD":-0.001133,"changeRateMTD":-0.001133,"changeRateQTD":-0.001133,"changeRateYTD":-0.005306,"amount":8186.767479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.001477,"floatMarketCap":15845700,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":61.0913,"preClose":60.945,"latestTime":"16:04 EDT","volume":2,"amount":122.1826,"timestamp":1752005053458},"postHourTrading":{"tag":"盘后","latestPrice":61.0913,"preClose":60.945,"latestTime":"16:04 EDT","volume":2,"amount":122.1826,"timestamp":1752005053458},"overnightTrading":{"tag":"夜盘","latestPrice":60.94499969482422,"preClose":60.94499969482422,"latestTime":"20250708 04:00 EDT","volume":0,"amount":0,"timestamp":1751961600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.254,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PITA","nameCN":"Heramba Electric PLC","changeRate":0,"change":0,"latestPrice":0.2333,"close":0.2333,"volume":0,"market":"US","high":0.2333,"low":0.2333,"preClose":0.2333,"open":0.2333,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11093290.6511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":0.1929,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.820538,"amount":0,"eps":-137.676041,"lyrEps":-137.676047,"lyrPeRate":0,"pbRate":-3.591354,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064871.8095,"shortable":3,"shares":47549467,"floatShares":8850715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":0,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHX","nameCN":"PHX Minerals","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":39434020.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0.009281,"changeRate60Day":0.201657,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0875,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":0.314099,"volumeRatio":0,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.036782,"floatMarketCap":23113820.7,"shortable":3,"shares":9065292,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.872},{"symbol":"PHD","nameCN":"Pioneer Floating Rate Trust","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":40432,"market":"US","high":9.88,"low":9.8401,"preClose":9.88,"open":9.88,"turnoverRate":0,"peRate":7.344387,"amplitude":0.004038,"marketValue":244413159.12,"askSize":7900,"bidSize":7900,"askPrice":10.29,"bidPrice":9.45,"week52High":10.05,"week52Low":8.25,"changeRate5Day":0.00611,"changeRate20Day":0.010225,"changeRate60Day":0.057816,"changeRateWTD":-0.001011,"changeRateMTD":0.00611,"changeRateQTD":0.00611,"changeRateYTD":0.020661,"amount":398655.7659,"eps":1.345245,"lyrEps":1.345245,"lyrPeRate":7.344387,"pbRate":1.911494,"volumeRatio":0.939606,"committee":0,"roa":0.052558,"roe":0.131742,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.100202,"floatMarketCap":0,"shortable":3,"shares":24738174,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"16:04 EDT","volume":2,"amount":19.76,"timestamp":1752005053439},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"16:04 EDT","volume":2,"amount":19.76,"timestamp":1752005053439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":0,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":5.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0.3852},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":9.9363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0}]}}}