US Market Stock List - Today’s Stock Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Argo Blockchain PLC US ARBKL	2.71	-59.54%	-3.99	198.49K	593.93K	74.34%	0.00	-59.97%	-58.94%	-61.49%	-60.72%
JVSPAC Acquisition Corp. US JVSAU	4.34	-64.41%	-7.85	10.92K	47.42K	9.51%	31.42M	-61.93%	-60.87%	-60.47%	-59.29%
JVSPAC Acquisition Corp US JVSA	3.64	-65.98%	-7.06	1.25M	4.75M	11.96%	27.98M	-66.64%	-66.30%	-66.04%	-65.07%

1 ...553 554 555 556 557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":-0.595438,"change":-3.9886,"latestPrice":2.71,"close":2.71,"volume":198485,"market":"US","high":6.86,"low":1.88,"preClose":6.6986,"open":6.8,"turnoverRate":0,"peRate":0,"amplitude":0.743439,"marketValue":0,"askSize":80,"bidSize":100,"askPrice":3.22,"bidPrice":2.72,"week52High":10.89,"week52Low":1.88,"changeRate5Day":-0.599705,"changeRate20Day":-0.589394,"changeRate60Day":-0.614854,"changeRateWTD":-0.595438,"changeRateMTD":-0.589394,"changeRateQTD":-0.583077,"changeRateYTD":-0.607246,"amount":593928.801676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":62.271754,"committee":0.578947,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0.030418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.403542,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.71,"latestTime":"18:27 EDT","volume":2360,"amount":6333.007136,"timestamp":1751322476250},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.6986,"latestTime":"09:29 EDT","volume":360,"amount":2394,"timestamp":1751290199072},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.71,"latestTime":"18:27 EDT","volume":2360,"amount":6333.007136,"timestamp":1751322476250},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":-0.644116,"change":-7.855,"latestPrice":4.34,"close":4.34,"volume":10924,"market":"US","high":5.17,"low":4.01,"preClose":12.195,"open":4.53,"turnoverRate":0.008739,"peRate":0,"amplitude":0.095121,"marketValue":31421600,"askSize":300,"bidSize":300,"askPrice":5.2,"bidPrice":4.6,"week52High":16.05,"week52Low":4.01,"changeRate5Day":-0.619298,"changeRate20Day":-0.608656,"changeRate60Day":-0.604736,"changeRateWTD":-0.644116,"changeRateMTD":-0.608656,"changeRateQTD":-0.609009,"changeRateYTD":-0.592871,"amount":47420.574396,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":1.265348,"committee":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0.038278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":3,"shares":7240000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":12.195,"latestTime":"09:24 EDT","volume":28,"amount":152.189996,"timestamp":1751289889925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSA","nameCN":"JVSPAC Acquisition Corp","changeRate":-0.659813,"change":-7.06,"latestPrice":3.64,"close":3.64,"volume":1253439,"market":"US","high":4.4,"low":3.12,"preClose":10.7,"open":3.99,"turnoverRate":0.484886,"peRate":13.398756,"amplitude":0.119626,"marketValue":27977950,"askSize":100,"bidSize":141,"askPrice":4,"bidPrice":3.75,"week52High":19.28,"week52Low":3.12,"changeRate5Day":-0.666361,"changeRate20Day":-0.662963,"changeRate60Day":-0.660448,"changeRateWTD":-0.659813,"changeRateMTD":-0.662963,"changeRateQTD":-0.660448,"changeRateYTD":-0.650672,"amount":4753005.49384,"eps":0.271667,"lyrEps":0.275009,"lyrPeRate":13.23593,"pbRate":-73.930466,"volumeRatio":18.388793,"committee":0.170124,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0.052023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9409461.88,"shortable":3,"shares":7686250,"floatShares":2585017,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.64,"latestTime":"18:28 EDT","volume":93712,"amount":366273.726848,"timestamp":1751322516512},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":10.7,"latestTime":"09:29 EDT","volume":19133,"amount":94967.296022,"timestamp":1751290188366},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.64,"latestTime":"18:28 EDT","volume":93712,"amount":366273.726848,"timestamp":1751322516512},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0,"impliedVolPercentile":0}]}}}