| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Blue Chips Core Index ETFUS MBCC | 36.70 | -0.78% | -0.29 | 4.80K | 175.94K | 0.65% | 120.19M | +1.29% | +3.44% | +23.61% | +6.50% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 33.09 | -0.78% | -0.26 | 67.76K | 2.25M | 0.47% | 400.39M | +0.61% | 0.00% | +17.47% | +18.92% |
Future FinTech Group Inc.US FTFT | 1.28 | -0.78% | -0.01 | 28.01K | 35.35K | 3.88% | 6.40M | +13.27% | +16.36% | -5.19% | -58.70% |
China YuchaiUS CYD | 24.31 | -0.78% | -0.19 | 221.88K | 5.42M | 4.49% | 912.07M | +6.44% | +30.07% | +64.70% | +155.09% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 71.52 | -0.78% | -0.56 | 54.61K | 3.91M | 0.37% | 92.98M | +0.18% | -0.03% | +4.17% | +5.15% |
MOHR SECTOR NAV ETFUS SNAV | 32.36 | -0.78% | -0.25 | 1.35K | 43.92K | 0.44% | 23.46M | +0.89% | +4.31% | +21.57% | +6.99% |
Horizon Kinetics Inflation Beneficiaries ETFUS INFL | 42.12 | -0.78% | -0.33 | 70.50K | 2.97M | 1.04% | 0.00 | +0.72% | -0.50% | +17.16% | +10.61% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 75.30 | -0.78% | -0.59 | 585.92K | 44.13M | 1.01% | 10.58B | +1.03% | +4.67% | +24.79% | +5.42% |
iShares Core S&P U.S. Growth ETFUS IUSG | 150.55 | -0.78% | -1.18 | 655.39K | 98.69M | 0.90% | 23.46B | +0.64% | +5.25% | +32.44% | +8.04% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 67.60 | -0.78% | -0.53 | 22.30K | 1.51M | 0.92% | 1.28B | +1.17% | +4.68% | +25.91% | +5.54% |
FlexShares Quality Dividend Index FundUS QDF | 73.94 | -0.78% | -0.58 | 20.11K | 1.49M | 0.98% | 1.87B | +1.51% | +4.13% | +23.25% | +4.81% |
THOR Index Rotation ETFUS THIR | 29.32 | -0.78% | -0.23 | 798.66K | 23.43M | 0.88% | 43.69M | +0.89% | +5.17% | +17.47% | +13.56% |
iShares Global Infrastructure ETFUS IGF | 58.59 | -0.78% | -0.46 | 636.28K | 37.29M | 0.73% | 7.46B | -0.17% | -1.33% | +15.91% | +12.09% |
Invesco S&P 500 Top 50 ETFUS XLG | 52.20 | -0.78% | -0.41 | 1.19M | 61.91M | 1.00% | 9.46B | +0.66% | +5.31% | +27.50% | +4.48% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 25.70 | -0.78% | -0.20 | 176.43K | 4.52M | 0.42% | 23.39M | +1.92% | +3.72% | +18.48% | +10.96% |
VanEck Long/Flat Trend ETFUS LFEQ | 49.54 | -0.78% | -0.39 | 8.09K | 401.93K | 0.94% | 26.01M | +1.08% | +4.92% | +18.15% | -0.47% |
BigCommerce HoldingsUS BIGC | 5.09 | -0.78% | -0.04 | 636.44K | 3.25M | 3.93% | 407.70M | +2.21% | -0.59% | -0.78% | -16.83% |
NestYield Visionary ETFUS EGGQ | 44.32 | -0.78% | -0.35 | 5.01K | 222.12K | 0.84% | 0.00 | +0.18% | +5.40% | +41.50% | +12.46% |
Kanzhun LimitedUS BZ | 17.81 | -0.78% | -0.14 | 6.27M | 111.33M | 2.95% | 8.20B | -1.71% | -2.36% | +25.87% | +29.06% |
American TowerUS AMT | 220.02 | -0.78% | -1.73 | 1.89M | 416.43M | 2.22% | 103.00B | +1.03% | +1.76% | +7.51% | +19.96% |