| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stag IndustrialUS STAG | 36.35 | -0.81% | -0.29 | 640.31K | 23.26M | 2.13% | 6.78B | +0.40% | +0.51% | +20.83% | +7.47% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 30.75 | -0.81% | -0.25 | 4.08K | 125.56K | 0.10% | 0.00 | +0.45% | -0.46% | +22.05% | +20.92% |
InsuletUS PODD | 298.63 | -0.81% | -2.42 | 308.51K | 92.63M | 1.70% | 21.02B | -4.62% | -5.84% | +20.88% | +14.39% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 121.90 | -0.81% | -0.99 | 186.43K | 22.79M | 0.93% | 13.87B | +0.96% | +4.21% | +24.80% | +5.83% |
PennantPark Floating Rate CapitalUS PFLT | 10.47 | -0.81% | -0.08 | 599.48K | 6.29M | 1.00% | 1.04B | +2.10% | +2.20% | +14.00% | -4.25% |
Flagstar Financial, Inc.US FLG | 11.08 | -0.81% | -0.09 | 3.41M | 38.06M | 3.80% | 4.60B | +2.50% | -4.81% | +6.54% | +18.76% |
Central FederalUS CFBK | 24.01 | -0.81% | -0.19 | 26.77K | 650.25K | 2.21% | 155.56M | +1.67% | +0.61% | +20.03% | -6.01% |
LearUS LEA | 102.75 | -0.81% | -0.83 | 344.17K | 35.37M | 2.52% | 5.49B | +8.93% | +17.69% | +36.67% | +8.50% |
Putnam Focused Large Cap Value ETFUS PVAL | 40.60 | -0.81% | -0.33 | 442.63K | 18.02M | 1.06% | 3.54B | +1.17% | +5.32% | +20.83% | +9.38% |
Invesco California Value Municipal Income TrustUS VCV | 10.46 | -0.81% | -0.08 | 69.56K | 729.88K | 1.55% | 501.32M | +2.10% | +1.85% | +3.62% | -4.43% |
FRP Holdings IncUS FRPH | 27.02 | -0.81% | -0.22 | 24.00K | 645.96K | 1.95% | 515.74M | -1.89% | +0.13% | +1.77% | -11.79% |
Columbia Seligman Premium Technology Growth FundUS STK | 30.70 | -0.81% | -0.25 | 28.64K | 880.10K | 1.20% | 469.59M | +1.59% | +6.01% | +25.10% | -3.91% |
Global X Cybersecurity ETFUS BUG | 36.84 | -0.81% | -0.30 | 198.98K | 7.36M | 1.27% | 1.19B | +0.60% | +2.96% | +23.21% | +14.80% |
Quadratic Deflation ETFUS BNDD | 12.36 | -0.81% | -0.10 | 166.00 | 2.05K | 0.00% | 0.00 | -0.25% | -1.44% | -3.95% | -8.51% |
Barings BDC IncUS BBDC | 9.21 | -0.81% | -0.07 | 364.27K | 3.36M | 1.24% | 968.91M | +1.15% | +4.25% | +16.67% | -3.81% |
ELM MARKET NAVIGATOR ETFUS ELM | 25.73 | -0.81% | -0.21 | 16.77K | 432.26K | 0.54% | 0.00 | +0.02% | +2.10% | +11.92% | +2.84% |
A2Z Cust2Mate Solutions CorpUS AZ | 9.80 | -0.81% | -0.08 | 101.33K | 983.21K | 4.96% | 343.39M | -7.28% | +14.35% | +44.54% | +48.04% |
Putnam Premier Income TrustUS PPT | 3.67 | -0.81% | -0.03 | 164.67K | 606.42K | 1.35% | 375.12M | 0.00% | -0.54% | +4.56% | +3.09% |
iShares Global Healthcare ETFUS IXJ | 85.61 | -0.81% | -0.70 | 83.94K | 7.20M | 1.18% | 3.73B | -0.01% | -0.42% | +3.31% | -0.42% |
Dillard'sUS DDS | 452.11 | -0.81% | -3.70 | 152.50K | 68.73M | 2.86% | 7.07B | +8.83% | +14.55% | +53.38% | +4.72% |