| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LSV DISCIPLINED VALUE ETFUS LSVD | 25.60 | +0.16% | +0.04 | 141.00 | 3.61K | 0.00% | 0.00 | +2.73% | +18.40% | +8.13% | +4.86% |
iShares MSCI Switzerland ETFUS EWL | 54.72 | +0.16% | +0.09 | 174.52K | 9.52M | 0.75% | 1.33B | +2.35% | -0.84% | +6.26% | +19.05% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 128.76 | +0.16% | +0.20 | 4.55K | 585.77K | 0.25% | 585.86M | +0.64% | +0.96% | +0.63% | +2.62% |
Idaho Strategic Resources IncUS IDR | 12.88 | +0.16% | +0.02 | 174.20K | 2.23M | 4.43% | 181.00M | -8.46% | -2.65% | -15.21% | +26.40% |
iShares Russell 2500 ETFUS SMMD | 67.69 | +0.16% | +0.11 | 41.29K | 2.79M | 0.36% | 1.46B | +1.81% | +4.16% | +6.17% | -0.46% |
iShares International Small Cap Equity Factor ETFUS ISCF | 38.69 | +0.16% | +0.06 | 129.77K | 5.02M | 0.45% | 359.82M | +3.23% | +2.54% | +14.43% | +19.86% |
Stanley Black & DeckerUS SWK | 67.76 | +0.16% | +0.11 | 936.45K | 63.42M | 1.65% | 10.48B | +3.19% | +3.55% | -11.98% | -15.61% |
AmgenUS AMGN | 277.56 | +0.16% | +0.43 | 941.49K | 262.47M | 1.05% | 149.25B | +1.88% | -3.69% | -9.21% | +6.49% |
Lazard Equity Megatrends ETFUS THMZ | 30.35 | +0.16% | +0.05 | 409.00 | 12.41K | 0.10% | 0.00 | +3.50% | +3.51% | 0.00% | +21.40% |
OculisUS OCS | 19.38 | +0.16% | +0.03 | 12.99K | 251.46K | 2.53% | 989.03M | -1.37% | -0.36% | +5.90% | +14.00% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 32.34 | +0.15% | +0.05 | 16.68K | 538.92K | 0.15% | 708.25M | +0.94% | +1.59% | +2.76% | +2.96% |
EquinixUS EQIX | 786.33 | +0.15% | +1.22 | 460.12K | 360.71M | 2.11% | 76.92B | -11.65% | -11.53% | -5.44% | -16.60% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 22.67 | +0.15% | +0.04 | 97.26K | 2.20M | 1.10% | 1.09B | +1.77% | +4.25% | +0.96% | +8.45% |
Marten TransportUS MRTN | 12.98 | +0.15% | +0.02 | 172.72K | 2.23M | 1.89% | 1.06B | -0.76% | -0.46% | -6.69% | -16.85% |
Invesco BuyBack Achievers ETFUS PKW | 123.34 | +0.15% | +0.19 | 25.62K | 3.16M | 0.32% | 1.33B | +2.31% | +4.53% | +7.82% | +7.13% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 86.27 | +0.15% | +0.13 | 2.63K | 227.06K | 0.07% | 184.62M | +0.90% | +2.33% | +4.09% | +6.16% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 39.00 | +0.15% | +0.06 | 43.31K | 1.69M | 0.41% | 659.10M | +1.59% | +2.07% | +3.31% | +4.56% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 38.31 | +0.15% | +0.06 | 3.21K | 123.17K | 0.15% | 525.80M | -0.84% | -0.57% | -1.92% | +4.38% |
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 16.28 | +0.15% | +0.03 | 70.40K | 1.15M | 1.51% | 1.26B | -0.21% | -2.49% | -11.11% | -21.19% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.53 | +0.15% | +0.03 | 75.40K | 1.47M | 0.30% | 623.01M | +0.62% | +2.20% | +2.41% | -6.20% |