| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDX Dynamic Fixed Income ETFUS DYFI | 23.15 | +0.15% | +0.04 | 36.92K | 854.54K | 0.11% | 37.04M | +0.28% | +1.31% | +0.15% | -0.58% |
SPDR Global Dow ETFUS DGT | 150.37 | +0.15% | +0.23 | 5.41K | 811.93K | 0.32% | 394.80M | +2.74% | +2.61% | +7.23% | +13.89% |
Lancaster ColonyUS LANC | 172.06 | +0.15% | +0.26 | 78.29K | 13.47M | 1.11% | 4.74B | +0.10% | +2.78% | -0.85% | -0.62% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 43.11 | +0.15% | +0.07 | 436.64K | 18.82M | 0.13% | 6.64B | +0.67% | +0.95% | +1.61% | +1.16% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 25.94 | +0.15% | +0.04 | 7.58K | 196.52K | 2.55% | 55.77M | +1.09% | +2.21% | +0.55% | +15.76% |
Axs Green Alpha ETFUS NXTE | 34.00 | +0.15% | +0.05 | 282.00 | 9.59K | 0.00% | 46.24M | +1.67% | +8.02% | +12.87% | +6.96% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 15.10 | +0.15% | +0.02 | 3.22K | 48.56K | 0.47% | 0.00 | +3.97% | +6.28% | +18.15% | +20.28% |
ALLIANZIM U.S. LARGE CAP BUFFER10 DEC ETFUS DECT | 33.28 | +0.15% | +0.05 | 2.69K | 89.56K | 0.12% | 106.50M | +1.97% | +3.33% | +6.53% | +4.44% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.63 | +0.15% | +0.04 | 1.16K | 30.76K | 0.13% | 37.28M | +0.95% | +1.49% | +1.76% | +2.25% |
MFS High Yield Municipal TrustUS CMU | 3.34 | +0.15% | +0.01 | 64.88K | 216.64K | 0.60% | 85.02M | -0.76% | -0.15% | -4.58% | -5.26% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 28.10 | +0.15% | +0.04 | 145.36K | 4.08M | 0.07% | 7.31M | +2.38% | +2.95% | +7.16% | +4.02% |
Simplify Hedged Equity ETFUS HEQT | 30.05 | +0.15% | +0.05 | 25.49K | 766.00K | 0.40% | 331.25M | +0.86% | +1.92% | +4.61% | +1.92% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.84 | +0.15% | +0.05 | 5.49K | 169.05K | 0.13% | 7.71M | +0.84% | +0.24% | +0.83% | 0.00% |
World Equity ETFUS DFAW | 66.91 | +0.15% | +0.10 | 14.80K | 989.66K | 0.21% | 761.77M | +1.93% | +3.84% | +8.18% | +7.12% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 29.20 | +0.15% | +0.04 | 2.28K | 66.41K | 0.11% | 62.78M | +1.55% | +2.78% | +5.53% | +4.96% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.24 | +0.15% | +0.07 | 197.27K | 9.71M | 0.39% | 5.11B | +0.05% | +0.70% | +0.15% | +1.18% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.78 | +0.15% | +0.03 | 510.81K | 8.56M | 0.18% | 1.65B | +0.57% | +0.81% | +0.87% | +2.47% |
TaskUs Inc.US TASK | 16.79 | +0.15% | +0.03 | 134.05K | 2.25M | 0.54% | 1.49B | +0.21% | +1.11% | +20.15% | -0.91% |
VanEck Steel ETFUS SLX | 66.63 | +0.15% | +0.10 | 8.17K | 542.18K | 0.79% | 71.63M | +3.62% | +7.69% | +7.62% | +13.97% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 45.89 | +0.15% | +0.07 | 815.00 | 37.38K | 0.15% | 160.62M | +2.27% | +3.94% | +7.38% | +5.29% |