| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AltShares Merger Arbitrage ETFUS ARB | 28.43 | +0.09% | +0.03 | 6.63K | 188.60K | 0.28% | 88.25M | +0.42% | +0.32% | +0.89% | +3.27% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 33.07 | +0.09% | +0.03 | 20.13K | 665.65K | 0.24% | 0.00 | +1.22% | +1.97% | +4.55% | +2.07% |
MaterionUS MTRN | 80.76 | +0.09% | +0.07 | 604.01K | 48.78M | 2.90% | 1.68B | +5.14% | +3.30% | -0.27% | -18.33% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 27.28 | +0.09% | +0.02 | 863.00 | 23.52K | 0.29% | 23.87M | +1.93% | +3.14% | +8.56% | +5.69% |
SGI ENHANCED CORE ETFUS USDX | 25.65 | +0.09% | +0.02 | 116.15K | 2.98M | 0.22% | 481.07M | -0.27% | +0.27% | -0.14% | +0.35% |
Amplify High Income ETFUS YYY | 11.63 | +0.09% | +0.01 | 323.11K | 3.77M | 0.60% | 561.73M | +0.69% | +1.93% | +2.11% | +0.95% |
Invesco Water Resources ETFUS PHO | 69.84 | +0.09% | +0.06 | 32.49K | 2.27M | 0.90% | 2.17B | +2.21% | +2.53% | +7.81% | +6.16% |
First Trust Municipal High Income ETFUS FMHI | 46.68 | +0.09% | +0.04 | 49.42K | 2.31M | 0.30% | 753.88M | -0.19% | -0.11% | -2.87% | -3.33% |
Touchstone Securitized Income ETFUS TSEC | 26.26 | +0.09% | +0.02 | 8.36K | 219.39K | 0.42% | 114.22M | +0.01% | +0.70% | +0.37% | +1.09% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 49.94 | +0.09% | +0.04 | 8.60K | 429.69K | 0.54% | 308.38M | +2.27% | +2.93% | +6.87% | +4.15% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 23.41 | +0.09% | +0.02 | 13.94K | 326.65K | 0.47% | 80.76M | +1.89% | +2.72% | +11.97% | +8.28% |
iShares Global Infrastructure ETFUS IGF | 58.69 | +0.09% | +0.05 | 1.76M | 103.63M | 0.80% | 7.41B | +1.66% | -0.03% | +6.86% | +12.28% |
Virtus Seix Senior Loan ETFUS SEIX | 23.53 | +0.09% | +0.02 | 76.50K | 1.80M | 0.11% | 308.24M | +0.34% | +0.13% | -0.25% | -1.67% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.72 | +0.08% | +0.04 | 1.99K | 96.93K | 0.06% | 48.72M | +0.12% | +0.63% | +0.47% | +1.38% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 47.34 | +0.08% | +0.04 | 103.64K | 4.91M | 0.06% | 508.91M | -0.29% | +0.24% | +0.66% | -0.42% |
Apple HospitalityUS APLE | 11.84 | +0.08% | +0.01 | 3.75M | 44.38M | 1.99% | 2.82B | +1.98% | -0.17% | -8.36% | -22.87% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 27.96 | +0.08% | +0.02 | 2.23K | 62.33K | 0.25% | 63.47M | +1.07% | +1.08% | +1.05% | +0.79% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 33.51 | +0.08% | +0.03 | 4.06K | 136.62K | 0.84% | 63.67M | +2.16% | +1.64% | +7.54% | +1.73% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 47.65 | +0.08% | +0.04 | 46.00K | 2.20M | 1.15% | 778.60M | +0.70% | +1.43% | -2.32% | -1.24% |
Criteo SAUS CRTO | 23.83 | +0.08% | +0.02 | 321.99K | 7.67M | 1.89% | 1.27B | +0.93% | -6.48% | -33.08% | -39.76% |