| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Sustainable Future ETFUS PFUT | 25.05 | +0.08% | +0.02 | 8.05K | 202.45K | 0.45% | 376.34M | +3.12% | +2.63% | +12.48% | +1.16% |
JPMorgan Flexible Income ETFUS JFLI | 49.29 | +0.08% | +0.04 | 1.65K | 81.45K | 0.14% | 0.00 | +1.77% | +2.13% | +3.24% | -0.44% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 29.92 | +0.08% | +0.03 | 8.29K | 248.87K | 1.00% | 221.67M | +4.16% | +5.51% | +15.06% | +5.67% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 99.78 | +0.08% | +0.08 | 10.66K | 1.07M | 1.22% | 122.73M | +2.88% | +4.27% | +7.25% | -1.03% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 52.97 | +0.08% | +0.04 | 26.96K | 1.43M | 0.82% | 156.25M | +3.93% | +5.63% | +19.40% | +15.17% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 25.29 | +0.08% | +0.02 | 924.00 | 23.34K | 0.12% | 0.00 | +0.72% | 0.00% | 0.00% | +1.00% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 25.05 | +0.08% | +0.02 | 413.00 | 10.34K | 0.06% | 0.00 | +0.80% | +1.32% | +3.34% | +2.22% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.72 | +0.08% | +0.02 | 1.99K | 45.23K | 0.02% | 42.04M | +1.17% | +1.72% | +2.59% | +2.66% |
CogentUS CCOI | 48.20 | +0.08% | +0.04 | 849.80K | 41.07M | 3.44% | 2.30B | +1.58% | +1.47% | -21.83% | -37.46% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 60.33 | +0.08% | +0.05 | 2.56K | 154.93K | 0.90% | 72.40M | +1.90% | +2.35% | +6.09% | +1.55% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.24 | +0.08% | +0.02 | 393.06K | 9.53M | 0.04% | 3.34B | +0.17% | +0.12% | +0.46% | +0.71% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 27.93 | +0.08% | +0.02 | 19.32K | 539.01K | 0.63% | 265.34M | +3.14% | +4.72% | +9.74% | +12.89% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.62 | +0.08% | +0.04 | 3.45K | 167.49K | 0.25% | 21.88M | +0.12% | -0.22% | -2.86% | -3.37% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.32 | +0.08% | +0.02 | 10.55K | 256.40K | 0.10% | 30.40M | +0.29% | -0.04% | -2.25% | -3.25% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 50.97 | +0.08% | +0.04 | 7.59K | 386.82K | 0.48% | 257.40M | +1.41% | +2.48% | +6.37% | +1.15% |
Otis Worldwide CorpUS OTIS | 97.60 | +0.08% | +0.08 | 3.00M | 292.49M | 1.31% | 38.52B | +3.73% | +2.56% | -6.21% | +5.39% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 36.65 | +0.08% | +0.03 | 14.76K | 541.27K | 0.46% | 253.80M | +1.36% | +2.09% | +4.61% | +7.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 38.75 | +0.08% | +0.03 | 5.02K | 194.26K | 0.41% | 194.70M | +1.51% | +2.30% | +5.15% | +3.88% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 26.36 | +0.08% | +0.02 | 339.00 | 8.96K | 0.28% | 2.64M | +2.26% | +2.85% | 0.00% | +5.33% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.65 | +0.08% | +0.02 | 3.90K | 95.93K | 0.77% | 0.00 | +0.37% | +0.65% | +0.94% | -2.03% |