| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.47 | +0.09% | +0.02 | 4.24K | 99.43K | 0.16% | 0.00 | +0.87% | +1.17% | +0.05% | +0.03% |
iShares Exponential Technologies ETFUS XT | 64.99 | +0.09% | +0.06 | 92.54K | 6.00M | 1.06% | 3.39B | +4.25% | +5.57% | +12.85% | +8.93% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.84 | +0.09% | +0.03 | 2.55K | 70.84K | 0.29% | 68.21M | +1.10% | +1.74% | +3.99% | +3.07% |
IShares Energy Storage & Materials ETFUS IBAT | 21.95 | +0.09% | +0.02 | 219.00 | 4.81K | 0.78% | 6.15M | +2.16% | +4.05% | +3.06% | -0.27% |
Cantaloupe Inc.US CTLP | 11.00 | +0.09% | +0.01 | 2.49M | 27.37M | 0.46% | 805.68M | +0.09% | +27.02% | +42.30% | +15.67% |
AllianceBernstein Global High Income Fund Inc.US AWF | 11.00 | +0.09% | +0.01 | 146.00K | 1.61M | 0.55% | 948.53M | +1.01% | +1.85% | +2.14% | +2.52% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.70 | +0.09% | +0.06 | 6.69K | 433.49K | 0.34% | 163.36M | +0.53% | +0.18% | +1.72% | -1.29% |
Advanced Micro DevicesUS AMD | 143.81 | +0.09% | +0.13 | 61.94M | 8.95B | 4.26% | 233.17B | +12.14% | +27.23% | +39.92% | +19.06% |
NexPointUS NXRT | 33.19 | +0.09% | +0.03 | 357.20K | 11.88M | 2.67% | 839.20M | -1.04% | -3.12% | -18.05% | -20.50% |
Cal Redwood Acquisition CorpUS CRAQ | 10.00 | +0.09% | +0.01 | 61.15K | 611.01K | 0.15% | 313.23M | 0.00% | 0.00% | 0.00% | -3.02% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.23 | +0.09% | +0.02 | 14.96K | 333.57K | 0.63% | 111.15M | -0.53% | +0.18% | -0.09% | -1.02% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 55.53 | +0.09% | +0.05 | 839.00 | 46.55K | 0.05% | 13.88M | +1.46% | +1.28% | -2.25% | -6.34% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 33.15 | +0.09% | +0.03 | 1.63K | 54.08K | 0.52% | 10.94M | +2.44% | +5.76% | +9.12% | -1.89% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.91 | +0.09% | +0.09 | 67.99K | 6.86M | 0.08% | 1.11B | +0.22% | +0.49% | +0.48% | +0.66% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 34.81 | +0.09% | +0.03 | 25.33K | 888.67K | 2.19% | 106.52M | -1.01% | -0.47% | -2.41% | -1.07% |
Emera Inc.US EMA | 44.97 | +0.09% | +0.04 | 166.85K | 7.50M | 1.93% | 13.40B | +1.83% | -0.60% | 0.00% | -0.68% |
Stanley Black & DeckerUS SWK | 67.65 | +0.09% | +0.06 | 2.58M | 174.92M | 2.56% | 10.47B | +4.80% | +1.68% | -11.15% | -15.74% |
Ares Acquisition Corp IIUS AACT | 11.31 | +0.09% | +0.01 | 366.58K | 4.14M | 0.43% | 699.63M | +0.09% | +0.09% | +1.53% | +3.01% |
Kochav Defense Acquisition Corp.US KCHVU | 10.18 | +0.09% | +0.01 | 8.73K | 88.91K | 0.06% | 228.93M | +0.09% | +1.94% | +1.84% | +1.84% |
Aptus Defined Risk ETFUS DRSK | 28.54 | +0.09% | +0.03 | 135.91K | 3.88M | 1.16% | 1.26B | +1.93% | +1.93% | +3.97% | +4.05% |