| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hongli Group Inc.US HLP | 0.7800 | +0.31% | +0.0024 | 258.92K | 203.04K | 16.59% | 57.28M | -18.75% | -20.97% | -38.75% | -40.46% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.50 | +0.31% | +0.07 | 6.49K | 152.61K | 0.06% | 0.00 | +0.76% | +1.24% | +0.10% | +0.18% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 42.28 | +0.31% | +0.13 | 231.62K | 9.78M | 0.47% | 0.00 | +1.44% | +4.19% | +1.83% | +3.32% |
United States Gasoline Fund LPUS UGA | 60.22 | +0.31% | +0.19 | 6.80K | 409.46K | 0.70% | 72.26M | -5.04% | +3.55% | -8.00% | -4.41% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.63 | +0.31% | +0.07 | 3.43K | 77.65K | 0.35% | 50.92M | +0.07% | +0.58% | +0.29% | +0.76% |
Invesco CEF Income Composite ETFUS PCEF | 19.54 | +0.31% | +0.06 | 111.40K | 2.17M | 0.56% | 815.40M | +2.36% | +2.52% | +3.28% | +1.98% |
SPDR Portfolio TIPS ETFUS SPIP | 26.06 | +0.31% | +0.08 | 670.50K | 17.47M | 0.25% | 974.66M | +0.66% | +0.66% | -0.38% | +2.96% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.56 | +0.31% | +0.06 | 86.30K | 1.69M | 0.31% | 623.96M | +0.77% | +2.35% | +2.57% | -6.05% |
PARNASSUS CORE SELECT ETFUS PRCS | 25.46 | +0.31% | +0.08 | 27.58K | 700.24K | 0.52% | 1.02M | +2.78% | +4.59% | +9.26% | +5.72% |
First Trust BuyWrite Income ETFUS FTHI | 22.85 | +0.31% | +0.07 | 380.88K | 8.69M | 0.35% | 1.36B | +1.06% | +3.02% | +3.53% | -1.80% |
CubeSmartUS CUBE | 42.50 | +0.31% | +0.13 | 1.91M | 80.87M | 2.50% | 9.69B | -0.91% | -0.61% | +1.21% | -0.82% |
Western Asset Global High Income FundUS EHI | 6.54 | +0.31% | +0.02 | 69.03K | 451.09K | 0.46% | 198.16M | +2.19% | +2.03% | -1.36% | -2.10% |
Vanguard U.S. Quality Factor ETFUS VFQY | 143.72 | +0.31% | +0.44 | 6.71K | 963.48K | 0.49% | 400.26M | +2.66% | +3.59% | +5.74% | +2.01% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 78.63 | +0.31% | +0.24 | 23.03K | 1.81M | 0.45% | 1.10B | +1.07% | +4.13% | +1.98% | +2.84% |
Dimensional International High Profitability ETFUS DIHP | 29.49 | +0.31% | +0.09 | 489.51K | 14.41M | 0.65% | 4.16B | +1.41% | +1.13% | +9.04% | +16.88% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 30.48 | +0.31% | +0.09 | 25.11K | 762.81K | 0.59% | 481.58M | +1.77% | +3.57% | +6.17% | +4.06% |
CRH PLCUS CRH | 91.80 | +0.31% | +0.28 | 4.24M | 389.25M | 1.22% | 61.83B | +2.08% | +0.70% | +1.29% | -0.78% |
Dimensional International Small Cap Value ETFUS DISV | 32.91 | +0.30% | +0.10 | 488.41K | 16.03M | 0.91% | 3.21B | +1.70% | +2.72% | +12.72% | +23.86% |
Oxford Lane Capital CorpUS OXLCL | 23.64 | +0.30% | +0.07 | 2.03K | 47.86K | 0.58% | 0.00 | +1.01% | +0.67% | +1.12% | +1.36% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 21.40 | +0.30% | +0.07 | 3.68K | 78.54K | 0.33% | 43.87M | +1.75% | +3.43% | +8.30% | +5.94% |