| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Real Asset Income ETFUS VRAI | 23.08 | +0.30% | +0.07 | 3.89K | 89.91K | 0.57% | 15.00M | -1.07% | +2.26% | -2.26% | +1.27% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 39.64 | +0.30% | +0.12 | 23.79K | 940.58K | 0.63% | 761.09M | +2.14% | +2.24% | +10.70% | +15.87% |
Davis Select Worldwide ETFUS DWLD | 41.44 | +0.30% | +0.13 | 21.92K | 910.98K | 0.99% | 435.13M | +2.94% | +4.70% | +8.34% | +14.13% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 36.56 | +0.30% | +0.11 | 11.77K | 429.31K | 0.35% | 227.57M | +1.78% | +2.99% | +5.72% | +4.48% |
PrincipalUS PFG | 79.43 | +0.30% | +0.24 | 845.73K | 67.13M | 0.72% | 17.81B | +2.72% | +1.98% | -7.84% | +2.61% |
WisdomTree U.S. High Dividend FundUS DHS | 95.98 | +0.30% | +0.29 | 34.58K | 3.31M | 0.54% | 1.23B | +0.15% | +1.47% | -2.43% | +2.81% |
Oxford Square Capital CorpUS OXSQG | 23.84 | +0.30% | +0.07 | 2.62K | 62.29K | 0.21% | 0.00 | +0.85% | +2.80% | +2.32% | +2.76% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.54 | +0.30% | +0.08 | 2.50M | 66.39M | 0.34% | 5.84B | +0.76% | +1.22% | +1.10% | +2.39% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 49.82 | +0.30% | +0.15 | 520.13K | 25.87M | 0.48% | 1.02B | +2.22% | +3.53% | +6.68% | +0.75% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 29.60 | +0.30% | +0.09 | 49.82K | 1.47M | 0.50% | 78.43M | +1.54% | +3.20% | +11.13% | +8.69% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 103.70 | +0.30% | +0.31 | 5.41K | 559.80K | 0.62% | 352.59M | +0.55% | +2.11% | +1.64% | +1.20% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 43.22 | +0.30% | +0.13 | 2.23M | 96.24M | 0.59% | 12.00B | +2.42% | +0.93% | +8.16% | +16.43% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.55 | +0.30% | +0.16 | 2.62K | 134.76K | 0.28% | 48.97M | +0.98% | +1.63% | +1.49% | +2.79% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 29.61 | +0.30% | +0.09 | 2.45K | 72.50K | 0.27% | 48.86M | +1.79% | +2.83% | +5.60% | +4.99% |
American Century Select High Yield ETFUS AHYB | 46.64 | +0.30% | +0.14 | 1.07K | 49.62K | 0.14% | 0.00 | +0.75% | +1.24% | +2.03% | +2.51% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.64 | +0.30% | +0.15 | 8.29K | 402.94K | 0.23% | 0.00 | +0.04% | +0.35% | 0.00% | -2.44% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.34 | +0.30% | +0.07 | 847.85K | 19.71M | 0.36% | 746.88M | +0.17% | -0.13% | -2.55% | -5.51% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.55 | +0.30% | +0.07 | 2.62K | 64.11K | 0.33% | 52.78M | +0.56% | +0.60% | +0.64% | +1.57% |
Sound Enhanced Fixed Income ETFUS FXED | 18.07 | +0.30% | +0.05 | 4.14K | 74.91K | 0.61% | 41.11M | +0.72% | +1.20% | -0.47% | -0.37% |
FundX Conservative ETFUS XRLX | 44.26 | +0.30% | +0.13 | 4.97K | 219.73K | 0.18% | 53.59M | +1.85% | +2.87% | +6.04% | -1.70% |