| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 52.55 | +0.28% | +0.15 | 3.09K | 162.15K | 0.76% | 6.57M | +4.94% | +12.66% | +22.63% | +6.14% |
AllianzIM U.S. Large Cap Buffer20 Jan ETFUS JANW | 34.93 | +0.28% | +0.10 | 16.40K | 572.34K | 0.32% | 491.70M | +1.40% | +2.51% | +4.65% | +3.88% |
Congress Intermediate Bond ETFUS CAFX | 24.94 | +0.28% | +0.07 | 28.14K | 700.86K | 0.20% | 345.42M | +0.12% | +0.78% | +0.58% | +2.05% |
Allspring Core Plus ETFUS APLU | 24.94 | +0.28% | +0.07 | 6.92K | 172.34K | 0.22% | 221.97M | +0.48% | +1.31% | +0.08% | +1.87% |
Avantis Emerging Markets Value ETFUS AVES | 53.51 | +0.28% | +0.15 | 35.94K | 1.92M | 0.61% | 0.00 | +1.79% | +5.31% | +12.17% | +15.82% |
Five Star BancorpUS FSBC | 28.54 | +0.28% | +0.08 | 47.76K | 1.36M | 2.04% | 609.64M | +3.00% | +2.07% | +2.40% | -5.15% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 39.25 | +0.28% | +0.11 | 59.60K | 2.34M | 0.58% | 1.49B | +2.75% | +4.50% | +8.07% | +3.56% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.14 | +0.28% | +0.03 | 43.64K | 485.70K | 0.45% | 118.70M | +0.32% | +1.48% | +1.32% | +1.14% |
VictoryShares Corporate Bond ETFUS UCRD | 21.45 | +0.28% | +0.06 | 285.00 | 6.11K | 0.28% | 139.96M | +1.39% | +1.46% | +1.35% | +2.26% |
Hull Tactical US ETFUS HTUS | 39.91 | +0.28% | +0.11 | 9.03K | 360.04K | 0.78% | 122.73M | +2.46% | +4.74% | +8.98% | +4.84% |
Pure CycleUS PCYO | 10.72 | +0.28% | +0.03 | 49.36K | 528.24K | 1.87% | 258.10M | +4.08% | +0.94% | +1.80% | -15.46% |
iShares Global Financials ETFUS IXG | 110.82 | +0.28% | +0.31 | 23.27K | 2.58M | 0.36% | 526.40M | +3.07% | +1.78% | +6.46% | +15.37% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.15 | +0.28% | +0.07 | 354.00 | 9.26K | 0.15% | 2.62M | +2.24% | +2.85% | +1.09% | +0.08% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.14 | +0.28% | +0.07 | 1.64K | 41.11K | 0.24% | 0.00 | +0.58% | +2.17% | -2.99% | +1.32% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 39.41 | +0.28% | +0.11 | 36.58K | 1.44M | 0.71% | 744.85M | +1.68% | +1.78% | +12.15% | +19.97% |
Illinois ToolUS ITW | 247.25 | +0.28% | +0.69 | 930.80K | 229.64M | 0.90% | 72.53B | +1.25% | +0.89% | -2.05% | -2.49% |
Allspring Income Plus EtfUS AINP | 25.12 | +0.28% | +0.07 | 1.53K | 38.45K | 0.10% | 218.54M | +0.26% | +0.96% | +0.51% | +1.76% |
Pacer US Export Leaders ETFUS PEXL | 51.93 | +0.28% | +0.14 | 471.00 | 24.43K | 0.24% | 36.35M | +3.29% | +7.69% | +12.19% | +7.92% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 22.05 | +0.28% | +0.06 | 4.22K | 92.88K | 0.32% | 8.82M | +2.19% | +3.84% | +7.61% | +10.97% |
Qwest CorporationUS CTBB | 18.00 | +0.28% | +0.05 | 208.90K | 3.76M | 1.23% | 703.80M | +2.56% | -1.53% | +4.35% | +2.86% |