| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Developed World ex-US ETFUS SPDW | 40.49 | +0.27% | +0.11 | 2.57M | 103.86M | 0.63% | 27.10B | +2.95% | +1.71% | +10.51% | +18.63% |
AdobeUS ADBE | 386.88 | +0.27% | +1.05 | 4.65M | 1.80B | 1.65% | 164.11B | +1.78% | -6.80% | +0.29% | -13.00% |
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.46 | +0.27% | +0.05 | 46.41K | 855.90K | 0.19% | 350.74M | +0.87% | +1.43% | +1.82% | +2.10% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 26.36 | +0.27% | +0.07 | 4.67K | 122.91K | 0.34% | 0.00 | +1.45% | +2.68% | 0.00% | +6.40% |
RayonierUS RYN | 22.18 | +0.27% | +0.06 | 1.25M | 27.63M | 1.81% | 3.46B | -2.68% | -6.41% | -20.76% | -15.02% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 34.38 | +0.27% | +0.09 | 1.85K | 63.64K | 0.35% | 15.81M | +2.67% | +4.29% | +9.69% | +9.63% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 26.00 | +0.27% | +0.07 | 15.29K | 397.36K | 0.19% | 37.05M | +1.28% | +2.45% | +5.05% | +3.95% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 48.09 | +0.27% | +0.13 | 2.06K | 98.91K | 0.45% | 62.52M | +2.67% | +4.98% | +8.88% | +5.91% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 36.09 | +0.27% | +0.10 | 23.21K | 836.10K | 0.36% | 82.11M | +1.56% | +2.78% | +5.63% | +4.26% |
Invesco Preferred ETFUS PGX | 11.13 | +0.27% | +0.03 | 10.26M | 114.29M | 0.54% | 3.86B | +0.72% | +1.46% | -1.33% | -3.47% |
iShares MSCI Singapore ETFUS EWS | 25.98 | +0.27% | +0.07 | 750.67K | 19.47M | 0.89% | 762.51M | +3.14% | +0.93% | +8.43% | +18.90% |
H2O AMERICAUS HTO | 51.97 | +0.27% | +0.14 | 193.76K | 10.05M | 1.93% | 1.78B | -3.67% | -0.97% | -3.53% | +5.59% |
CCM GLOBAL EQUITY ETFUS CCMG | 29.26 | +0.27% | +0.08 | 12.12K | 354.27K | 0.44% | 1.00B | +1.12% | +2.88% | +4.42% | +7.26% |
Inspire Global Hope ETFUS BLES | 40.64 | +0.27% | +0.11 | 14.33K | 581.63K | 0.37% | 113.79M | +1.02% | +2.96% | +6.69% | +9.87% |
LHA Market State Tactical Beta ETFUS MSTB | 37.16 | +0.27% | +0.10 | 6.18K | 229.53K | 0.28% | 151.43M | +2.54% | +3.68% | +14.16% | +9.92% |
iShares MSCI Qatar ETFUS QAT | 18.62 | +0.27% | +0.05 | 256.53K | 4.77M | 0.51% | 78.20M | +3.67% | -0.69% | +4.26% | +3.85% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.55 | +0.27% | +0.03 | 1.51K | 19.05K | 0.64% | 2.76M | -0.92% | -1.32% | -6.69% | -2.61% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.50 | +0.27% | +0.06 | 68.40K | 1.40M | 0.27% | 381.21M | +0.74% | +1.06% | +1.01% | +3.51% |
Power IntegrationsUS POWI | 55.90 | +0.27% | +0.15 | 373.97K | 20.94M | 1.89% | 3.15B | +1.88% | +12.41% | +8.92% | -9.40% |
Tokyo Lifestyle Co., LtdUS TKLF | 3.73 | +0.27% | +0.01 | 3.72K | 13.98K | 3.09% | 15.79M | +6.57% | -1.84% | +13.20% | +12.69% |