| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MidCap Financial Investment CorpUS MFIC | 12.31 | +0.24% | +0.03 | 394.68K | 4.86M | 1.30% | 1.15B | -1.60% | -1.76% | -5.81% | -8.75% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 50.29 | +0.24% | +0.12 | 5.71K | 287.08K | 0.19% | 138.51M | +0.28% | +1.70% | -0.81% | -1.75% |
AB HIGH YIELD ETFUS HYFI | 37.10 | +0.24% | +0.09 | 3.81K | 141.31K | 0.07% | 187.88M | +0.11% | +0.90% | 0.00% | +0.56% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.38 | +0.24% | +0.03 | 1.76M | 23.60M | 1.35% | 868.03M | -1.04% | -2.12% | -7.79% | -21.06% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.93 | +0.24% | +0.07 | 210.94K | 6.10M | 0.31% | 2.92B | +0.21% | +1.94% | -0.21% | +0.91% |
PIMCO Income Strategy FundUS PFL | 8.27 | +0.24% | +0.02 | 102.11K | 843.43K | 0.48% | 282.85M | -0.24% | +0.98% | -3.39% | -1.31% |
ProShares Short 20+ Year TreasuryUS TBF | 24.82 | +0.24% | +0.06 | 57.93K | 1.44M | 0.93% | 85.63M | +1.18% | -2.59% | +3.07% | +0.73% |
Vanguard Russell 1000 Value ETFUS VONV | 83.17 | +0.24% | +0.20 | 236.47K | 19.68M | 0.64% | 12.22B | -1.19% | +1.19% | -0.01% | +2.36% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.84 | +0.24% | +0.06 | 87.42K | 2.17M | 0.61% | 1.11B | +0.44% | +12.55% | +2.73% | -4.94% |
iPath Select MLP ETNUS ATMP | 28.99 | +0.24% | +0.07 | 14.41K | 417.32K | 0.51% | 514.93M | -1.13% | -0.18% | -5.78% | +2.51% |
Bleichroeder Acquisition Corp IUS BACQ | 10.37 | +0.24% | +0.03 | 251.82K | 2.61M | 0.29% | 350.07M | +0.19% | +1.97% | +3.91% | +5.17% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.63 | +0.24% | +0.06 | 5.26K | 129.48K | 0.28% | 27.09M | +0.12% | +1.15% | +1.02% | +1.72% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 8.39 | +0.24% | +0.02 | 36.41K | 305.66K | 0.94% | 199.77M | -0.71% | +0.48% | -2.67% | +0.60% |
Nuveen Churchill Direct Lending CorpUS NCDL | 16.66 | +0.24% | +0.04 | 1.35M | 22.50M | 1.87% | 837.69M | +2.27% | +5.91% | -3.36% | -0.72% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 8.33 | +0.24% | +0.02 | 261.70K | 2.17M | 0.96% | 895.36M | -2.12% | +0.73% | -1.54% | -1.07% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.02 | +0.24% | +0.06 | 233.25K | 5.83M | 0.56% | 1.10B | +0.04% | +1.75% | +0.56% | +1.79% |
TCW Corporate Bond ETFUS IGCB | 45.78 | +0.24% | +0.11 | 750.00 | 34.30K | 0.20% | 25.18M | +0.21% | +1.85% | +0.36% | +2.09% |
PTC IncUS PTC | 166.97 | +0.24% | +0.40 | 1.62M | 270.27M | 1.70% | 20.03B | -2.37% | -1.28% | +2.56% | -9.19% |
Byline Bancorp Inc.US BY | 25.05 | +0.24% | +0.06 | 298.86K | 7.50M | 1.40% | 1.10B | -2.42% | -5.44% | -5.97% | -13.62% |
T-Mobile USUS TMUS | 221.52 | +0.24% | +0.53 | 8.94M | 1.98B | 1.04% | 251.52B | -3.14% | -7.99% | -14.39% | +0.36% |