| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Active High Yield Bond ETFUS PHYL | 35.14 | +0.26% | +0.09 | 31.41K | 1.10M | 0.26% | 302.20M | +0.26% | +1.36% | +0.23% | +1.15% |
Tenet HealthcareUS THC | 168.01 | +0.26% | +0.43 | 4.24M | 711.39M | 2.28% | 15.61B | +1.49% | +3.18% | +28.47% | +33.10% |
ProShares UltraShort FTSE China 50US FXP | 11.37 | +0.26% | +0.03 | 23.89K | 268.75K | 1.85% | 6.62M | +7.16% | +0.31% | -8.25% | -37.35% |
SierraUS BSRR | 27.37 | +0.26% | +0.07 | 51.21K | 1.41M | 7.84% | 372.38M | -2.60% | -0.51% | -5.29% | -5.36% |
Washington Federal IncUS WAFDP | 15.66 | +0.26% | +0.04 | 15.85K | 248.68K | 0.77% | 1.26B | 0.00% | -3.30% | -5.23% | -6.62% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.99 | +0.26% | +0.12 | 149.13K | 7.00M | 0.26% | 1.45B | +0.34% | +1.18% | -0.91% | -0.04% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 94.11 | +0.26% | +0.24 | 51.38K | 4.83M | 0.27% | 1.44B | +0.19% | +1.02% | -0.22% | +0.46% |
Merchants BancorpUS MBIN | 31.39 | +0.26% | +0.08 | 119.79K | 3.77M | 2.84% | 1.44B | -3.18% | -1.97% | -17.91% | -13.93% |
The Shell plc ADRhedgedUS SHEH | 51.99 | +0.26% | +0.13 | 1.81K | 93.98K | 0.48% | 0.00 | +2.51% | +8.76% | -2.04% | +9.01% |
United States Cellular CorpUS UZD | 23.56 | +0.26% | +0.06 | 26.37K | 621.77K | 0.40% | 0.00 | -2.36% | -1.59% | -1.67% | +1.90% |
SPDR Nuveen Municipal Bond ETFUS MBND | 27.00 | +0.26% | +0.07 | 778.00 | 21.00K | 0.14% | 28.35M | +0.20% | +0.44% | -1.23% | -1.86% |
Nuveen Investment Grade Municipal Bond ETFUS NUMI | 24.39 | +0.25% | +0.06 | 5.99K | 145.88K | 0.42% | 0.00 | +0.10% | +0.43% | -1.79% | -2.60% |
IlluminaUS ILMN | 90.49 | +0.25% | +0.23 | 3.18M | 288.18M | 1.63% | 14.32B | +2.68% | +14.01% | +3.38% | -32.28% |
Saba Capital Income & Opportunities FundUS BRW | 7.87 | +0.25% | +0.02 | 501.99K | 3.96M | 1.53% | 958.37M | +0.64% | +4.65% | +0.64% | +3.28% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.54 | +0.25% | +0.12 | 41.92K | 1.95M | 0.24% | 207.12M | +0.16% | +1.31% | +0.07% | +1.18% |
PIMCO Municipal Income FundUS PMF | 7.89 | +0.25% | +0.02 | 45.51K | 357.70K | 0.76% | 207.39M | -0.25% | -0.38% | -11.45% | -12.14% |
First Trust New York Municipal High Income ETFUS FMNY | 26.00 | +0.25% | +0.07 | 1.23K | 31.80K | 0.35% | 19.50M | +0.37% | +0.81% | -1.69% | -2.44% |
ProvidentUS PVBC | 11.84 | +0.25% | +0.03 | 245.35K | 2.91M | 0.85% | 210.61M | -0.34% | +5.71% | +3.68% | +3.86% |
FRANKLIN WIRELESS CORPUS FKWL | 3.95 | +0.25% | +0.01 | 12.17K | 48.01K | 1.78% | 46.55M | -2.95% | -4.36% | -34.17% | -19.39% |
Southern CoUS SOJD | 19.76 | +0.25% | +0.05 | 63.06K | 1.25M | 0.96% | 20.87B | -0.25% | +0.46% | -5.09% | -4.54% |