| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.31 | +0.26% | +0.19 | 36.25K | 2.66M | 0.22% | 281.51M | +0.11% | +0.56% | -1.43% | -1.70% |
MGIC InvestmentUS MTG | 27.02 | +0.26% | +0.07 | 6.73M | 181.92M | 0.95% | 6.42B | +0.45% | +3.96% | +11.24% | +13.96% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 48.95 | +0.26% | +0.13 | 4.87K | 238.41K | 0.18% | 351.19M | -0.44% | -0.43% | +0.35% | +2.96% |
Innovative Industrial Properties IncUS IIPR | 58.04 | +0.26% | +0.15 | 441.81K | 25.64M | 2.30% | 1.63B | +2.04% | +4.75% | -10.50% | -12.91% |
Tennessee Valley AuthorityUS TVE | 23.18 | +0.26% | +0.06 | 13.25K | 306.20K | 0.65% | 253.71M | +0.70% | +0.35% | -1.11% | +3.95% |
Apple HospitalityUS APLE | 11.61 | +0.26% | +0.03 | 6.32M | 73.44M | 2.50% | 2.76B | +0.09% | +0.17% | -12.18% | -24.36% |
RiverFront Strategic Income FundUS RIGS | 22.96 | +0.26% | +0.06 | 12.82K | 294.00K | 0.59% | 88.95M | -0.06% | +0.55% | -0.24% | -0.74% |
T. Rowe Price Equity Income ETFUS TEQI | 41.84 | +0.26% | +0.11 | 6.53K | 273.60K | 0.54% | 314.22M | -0.96% | +1.57% | -0.86% | +3.16% |
NEOS Gold High Income ETFUS IAUI | 50.17 | +0.26% | +0.13 | 22.76K | 1.14M | 0.52% | 0.00 | -0.26% | 0.00% | 0.00% | +0.12% |
First InternetUS INBK | 23.32 | +0.26% | +0.06 | 67.40K | 1.57M | 4.47% | 202.82M | -3.08% | -2.14% | -14.48% | -35.20% |
Kimberly-ClarkUS KMB | 128.29 | +0.26% | +0.33 | 5.31M | 680.75M | 0.85% | 42.57B | -4.18% | -9.06% | -6.35% | -2.10% |
Signet JewelersUS SIG | 81.64 | +0.26% | +0.21 | 1.52M | 124.08M | 2.49% | 3.36B | +3.33% | +29.59% | +35.48% | +1.15% |
DescartesUS DSGX | 99.22 | +0.26% | +0.26 | 349.59K | 34.89M | 1.69% | 8.51B | -1.44% | -12.56% | -5.99% | -12.66% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.28 | +0.26% | +0.25 | 82.76K | 8.05M | 0.22% | 999.55M | +0.12% | +0.54% | -1.39% | -2.27% |
Aptus Deferred Income ETFUS DEFR | 25.36 | +0.26% | +0.07 | 2.76K | 69.89K | 0.28% | 0.00 | +0.32% | +1.18% | 0.00% | +1.40% |
BlackRock MuniVest Fund IIUS MVT | 10.13 | +0.26% | +0.03 | 29.17K | 295.11K | 0.64% | 211.33M | -0.98% | +0.40% | -4.79% | -3.98% |
First Trust Municipal High Income ETFUS FMHI | 46.77 | +0.26% | +0.12 | 65.71K | 3.07M | 0.49% | 753.00M | +0.13% | +0.62% | -2.68% | -3.15% |
Thornburg Multi Sector Bond ETFUS TMB | 25.35 | +0.26% | +0.07 | 10.81K | 273.20K | 0.67% | 0.00 | +0.20% | +1.18% | -0.04% | +1.00% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.41 | +0.26% | +0.06 | 16.65K | 390.27K | 0.39% | 169.72M | +0.26% | +1.30% | -0.21% | -0.17% |
Spring Valley Acquisition Corp IIUS SVII | 11.71 | +0.26% | +0.03 | 5.59K | 65.48K | 0.17% | 115.70M | -0.09% | +0.34% | +1.65% | +4.00% |