| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SuperiorUS SUP | 0.3248 | +0.28% | +0.0009 | 443.85K | 143.53K | 9.26% | 9.57M | -23.16% | -35.04% | -87.60% | -84.08% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 25.28 | +0.28% | +0.07 | 3.33M | 84.09M | 0.26% | 4.42B | +0.36% | +1.00% | -0.24% | +0.12% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 79.70 | +0.28% | +0.22 | 24.16K | 1.93M | 0.83% | 1.25B | -0.94% | +2.00% | +2.47% | +3.21% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.76 | +0.28% | +0.06 | 234.24K | 5.09M | 0.58% | 658.24M | +0.05% | +0.60% | -0.09% | +2.54% |
American Century Multisector Income ETFUS MUSI | 43.62 | +0.28% | +0.12 | 3.41K | 148.70K | 0.23% | 174.48M | +0.21% | +1.01% | -0.37% | +1.00% |
Old Dominion Freight LinesUS ODFL | 156.46 | +0.28% | +0.43 | 2.55M | 398.85M | 2.41% | 33.06B | -3.66% | -4.71% | -6.65% | -11.30% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 20.08 | +0.27% | +0.06 | 14.78K | 296.17K | 0.48% | 0.00 | -0.17% | +1.67% | -1.87% | -0.82% |
Kimbell Royalty Partners LPUS KRP | 14.61 | +0.27% | +0.04 | 916.69K | 13.39M | 1.27% | 1.36B | +3.54% | +12.21% | +3.32% | -9.98% |
InvestarUS ISTR | 18.31 | +0.27% | +0.05 | 45.90K | 841.98K | 3.45% | 180.26M | -4.64% | -2.97% | +2.98% | -16.62% |
PRA Group IncUS PRAA | 14.68 | +0.27% | +0.04 | 1.34M | 19.74M | 2.94% | 582.19M | -1.67% | +8.26% | -29.86% | -29.73% |
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.35 | +0.27% | +0.05 | 66.55K | 1.22M | 0.25% | 348.65M | +0.05% | +1.66% | +1.05% | +1.49% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 7.34 | +0.27% | +0.02 | 34.63M | 254.88M | 5.94% | 1.53B | -5.90% | -18.89% | -6.38% | -3.42% |
Utilities Select Sector SPDR FundUS XLU | 80.78 | +0.27% | +0.22 | 15.84M | 1.28B | 0.96% | 18.39B | -1.36% | -0.59% | +5.02% | +6.72% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 25.73 | +0.27% | +0.07 | 30.43K | 784.48K | 0.81% | 415.67M | -2.35% | -1.61% | -0.89% | -0.77% |
Permian Resources CorpUS PR | 14.73 | +0.27% | +0.04 | 10.89M | 160.16M | 1.84% | 10.32B | +1.80% | +13.57% | +3.37% | +2.43% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 106.95 | +0.27% | +0.29 | 8.88K | 949.70K | 0.57% | 1.27B | -0.34% | +2.66% | +2.18% | +2.55% |
Principal Value ETFUS PY | 48.53 | +0.27% | +0.13 | 10.87K | 527.63K | 0.61% | 214.99M | -0.74% | +1.59% | -1.96% | -1.99% |
Invesco Preferred ETFUS PGX | 11.08 | +0.27% | +0.03 | 4.49M | 49.81M | 0.91% | 3.85B | +0.36% | +2.12% | -3.48% | -3.90% |
AllyUS ALLY | 36.94 | +0.27% | +0.10 | 3.17M | 117.27M | 1.11% | 11.35B | +0.41% | +8.87% | -1.34% | +2.58% |
First Trust California Municipal High income ETFUS FCAL | 48.04 | +0.27% | +0.13 | 19.16K | 919.75K | 0.33% | 283.44M | +0.14% | +0.36% | -2.04% | -2.69% |