| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DeluxeUS DLX | 14.79 | +0.27% | +0.04 | 1.18M | 17.49M | 2.21% | 661.70M | -3.40% | +3.72% | -6.39% | -34.53% |
MFS Active Core Plus Bond EtfUS MFSB | 24.82 | +0.27% | +0.07 | 21.27K | 527.75K | 0.16% | 62.05M | +0.14% | +1.78% | -0.04% | +0.95% |
iShares Global Timber & Forestry ETFUS WOOD | 72.39 | +0.27% | +0.20 | 7.06K | 513.86K | 1.18% | 199.78M | -3.00% | -3.59% | -5.54% | -5.18% |
Central PacificUS CPF | 26.09 | +0.27% | +0.07 | 405.90K | 10.59M | 1.52% | 703.80M | -4.22% | -2.43% | -4.43% | -10.19% |
GMO U.S. VALUE ETFUS GMOV | 24.60 | +0.27% | +0.07 | 8.19K | 201.22K | 0.16% | 51.17M | -0.81% | +1.91% | -1.05% | +0.61% |
Universal HealthUS UHS | 171.70 | +0.27% | +0.46 | 1.57M | 270.56M | 2.65% | 11.06B | -1.13% | -9.70% | -7.64% | -4.30% |
Reservoir Media Inc.US RSVR | 7.49 | +0.27% | +0.02 | 62.36K | 468.38K | 2.08% | 489.12M | +2.18% | +2.60% | +2.18% | -17.24% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.27 | +0.27% | +0.07 | 403.98K | 10.60M | 0.31% | 1.13B | +0.34% | +1.19% | +0.04% | +0.42% |
AshlandUS ASH | 48.79 | +0.27% | +0.13 | 1.32M | 64.31M | 1.37% | 2.23B | -5.57% | -1.47% | -14.30% | -31.72% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 22.54 | +0.27% | +0.06 | 94.86K | 2.14M | 0.98% | 798.63M | -2.30% | -1.01% | -3.68% | +2.36% |
Veris ResidentialUS VRE | 15.03 | +0.27% | +0.04 | 1.11M | 16.73M | 1.47% | 1.40B | -1.64% | +0.20% | -9.35% | -9.62% |
iShares North American Natural Resources ETFUS IGE | 45.15 | +0.27% | +0.12 | 56.89K | 2.57M | 0.60% | 616.30M | +0.38% | +5.81% | -1.59% | +5.66% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 41.43 | +0.27% | +0.11 | 491.79K | 20.39M | 0.70% | 0.00 | -0.46% | +2.47% | -0.74% | +1.25% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 71.68 | +0.27% | +0.19 | 39.24K | 2.81M | 0.83% | 1.74B | -1.77% | +1.04% | -0.22% | -4.18% |
Mistras Group IncUS MG | 7.55 | +0.27% | +0.02 | 159.37K | 1.20M | 2.92% | 236.54M | -2.83% | 0.00% | -30.03% | -16.67% |
Eagle Point Credit Co LLCUS ECC | 7.55 | +0.27% | +0.02 | 771.69K | 5.83M | 0.80% | 844.35M | -0.40% | 0.00% | -6.33% | -14.98% |
iShares MSCI USA Value Factor ETFUS VLUE | 109.67 | +0.27% | +0.29 | 867.06K | 95.17M | 0.88% | 6.47B | -0.99% | +2.50% | +1.15% | +3.84% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.14 | +0.26% | +0.03 | 13.54K | 150.44K | 0.63% | 143.22M | -0.31% | +1.21% | -1.47% | -0.86% |
TerexUS TEX | 45.51 | +0.26% | +0.12 | 2.10M | 95.85M | 1.92% | 2.99B | -3.85% | -0.13% | +12.51% | -1.54% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.39 | +0.26% | +0.06 | 106.94K | 2.39M | 0.31% | 315.68M | +0.40% | +0.44% | -0.09% | +0.67% |