| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise North American Pipeline FundUS TPYP | 35.36 | +0.28% | +0.10 | 35.10K | 1.24M | 1.02% | 698.36M | -1.04% | +1.00% | -4.10% | +3.73% |
Finwise BancorpUS FINW | 14.15 | +0.28% | +0.04 | 14.31K | 202.11K | 1.92% | 186.99M | -3.08% | -4.71% | -18.44% | -11.45% |
First Mid-Illinois BancsharesUS FMBH | 35.39 | +0.28% | +0.10 | 118.17K | 4.19M | 2.00% | 848.97M | -3.46% | -1.23% | -0.14% | -3.88% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.20 | +0.28% | +0.02 | 8.85M | 54.90M | 1.78% | 517.70M | +0.16% | +1.47% | -9.09% | -30.88% |
Gabelli Dividend & Income TrustUS GDV | 24.81 | +0.28% | +0.07 | 170.99K | 4.23M | 1.66% | 2.21B | -1.70% | +0.94% | +1.64% | +2.73% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.00 | +0.28% | +0.11 | 44.69K | 1.75M | 1.03% | 378.32M | -0.81% | +2.25% | +3.64% | +7.79% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.68 | +0.28% | +0.06 | 29.47K | 579.47K | 0.25% | 145.63M | +0.15% | +1.34% | -2.39% | -1.60% |
Hercules Capital, Inc.US HCXY | 24.87 | +0.28% | +0.07 | 816.00 | 20.27K | 0.20% | 2.75B | +0.16% | -0.32% | -0.93% | -1.19% |
Templeton Emerging Markets Fund Inc.US EMF | 13.90 | +0.28% | +0.04 | 10.69K | 148.93K | 2.66% | 210.90M | -2.35% | +2.81% | +5.30% | +16.32% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 24.95 | +0.28% | +0.07 | 104.42K | 2.60M | 1.41% | 0.00 | +0.52% | 0.00% | 0.00% | -0.20% |
Krystal Biotech Inc.US KRYS | 132.46 | +0.28% | +0.37 | 691.42K | 91.58M | 2.67% | 3.83B | -5.61% | +4.56% | -31.12% | -15.45% |
DB Gold Double Long ETNUS DGP | 103.83 | +0.28% | +0.29 | 14.72K | 1.52M | 1.56% | 337.97M | -1.28% | +2.34% | +21.33% | +55.67% |
Fulton Financial CorpUS FULTP | 17.95 | +0.28% | +0.05 | 7.47K | 133.33K | 2.01% | 3.26B | +0.28% | -1.32% | -11.09% | -9.11% |
Ncs Multistage Holdings Inc.US NCSM | 32.32 | +0.28% | +0.09 | 1.94K | 62.37K | 2.27% | 82.12M | +7.52% | -0.19% | -5.83% | +24.50% |
Financial Select Sector SPDR FundUS XLF | 50.36 | +0.28% | +0.14 | 44.46M | 2.24B | 0.73% | 48.06B | -1.25% | +0.14% | -0.14% | +4.20% |
Sleep Number CorporationUS SNBR | 7.20 | +0.28% | +0.02 | 615.11K | 4.45M | 3.48% | 163.15M | -7.45% | -24.21% | +14.29% | -52.76% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 29.20 | +0.28% | +0.08 | 1.88K | 54.84K | 0.46% | 24.09M | -0.79% | +2.44% | +4.48% | +4.28% |
IncyteUS INCY | 68.46 | +0.28% | +0.19 | 2.34M | 160.12M | 1.94% | 13.25B | -1.10% | +5.68% | +10.28% | -0.88% |
Global X Dax Germany ETFUS DAX | 43.26 | +0.28% | +0.12 | 104.10K | 4.52M | 0.85% | 304.98M | -2.61% | -1.27% | +6.84% | +29.84% |
Fidelity MSCI Financials Index ETFUS FNCL | 70.73 | +0.28% | +0.20 | 49.84K | 3.53M | 0.69% | 2.21B | -1.65% | +0.30% | +0.13% | +2.98% |